The highest closing price for Imunon (IMNN) all-time was $1,000,000.00, on April 7, 2000. The latest price is $6.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $7.09 | $8.19 | $6.07 | $6.24 | 1,518,351 |
July 2025 | $10.43 | $10.69 | $5.66 | $7.21 | 9,909,882 |
June 2025 | $36.26 | $41.22 | $9.11 | $10.43 | 5,974,509 |
May 2025 | $10.83 | $37.83 | $4.83 | $32.48 | 47,709,018 |
April 2025 | $13.85 | $14.35 | $9.91 | $10.96 | 137,887 |
March 2025 | $12.07 | $15.39 | $11.02 | $13.70 | 193,559 |
February 2025 | $11.22 | $12.65 | $10.17 | $11.62 | 242,517 |
January 2025 | $12.33 | $14.09 | $10.99 | $11.54 | 257,334 |
December 2024 | $11.48 | $12.57 | $9.92 | $12.39 | 656,634 |
November 2024 | $12.52 | $14.09 | $8.35 | $11.00 | 361,541 |
October 2024 | $13.70 | $14.09 | $11.87 | $12.13 | 259,446 |
September 2024 | $15.00 | $15.78 | $12.40 | $13.83 | 398,743 |
August 2024 | $18.78 | $19.04 | $12.09 | $15.00 | 1,625,704 |
July 2024 | $16.17 | $47.61 | $14.35 | $17.61 | 12,757,029 |
June 2024 | $18.65 | $18.86 | $13.43 | $15.13 | 33,395 |
May 2024 | $16.96 | $20.48 | $16.42 | $18.78 | 58,524 |
April 2024 | $21.78 | $25.43 | $13.57 | $17.09 | 319,986 |
March 2024 | $15.39 | $26.09 | $9.92 | $21.39 | 264,382 |
February 2024 | $6.78 | $16.43 | $6.26 | $14.87 | 471,277 |
January 2024 | $9.18 | $9.57 | $6.53 | $6.73 | 91,035 |
December 2023 | $11.48 | $12.91 | $8.28 | $8.87 | 112,531 |
November 2023 | $12.70 | $15.26 | $11.02 | $11.74 | 38,010 |
October 2023 | $12.50 | $14.48 | $12.13 | $12.91 | 30,862 |
September 2023 | $16.04 | $16.70 | $11.87 | $12.81 | 38,569 |
August 2023 | $16.57 | $16.96 | $14.09 | $16.30 | 45,773 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
