The highest closing price for Imunon (IMNN) all-time was $132,446.32, on March 2, 2000. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.83 | $1.39 | $0.37 | $1.16 | 440,435,801 |
April 2025 | $1.06 | $1.10 | $0.76 | $0.84 | 1,798,550 |
March 2025 | $0.93 | $1.18 | $0.85 | $1.05 | 2,524,709 |
February 2025 | $0.86 | $0.97 | $0.78 | $0.89 | 3,163,261 |
January 2025 | $0.95 | $1.08 | $0.84 | $0.89 | 3,356,503 |
December 2024 | $0.88 | $0.96 | $0.76 | $0.95 | 8,564,825 |
November 2024 | $0.96 | $1.08 | $0.64 | $0.84 | 4,715,754 |
October 2024 | $1.05 | $1.08 | $0.91 | $0.93 | 3,384,075 |
September 2024 | $1.15 | $1.21 | $0.95 | $1.06 | 5,200,488 |
August 2024 | $1.44 | $1.46 | $0.93 | $1.15 | 21,204,847 |
July 2024 | $1.24 | $3.65 | $1.10 | $1.35 | 166,396,037 |
June 2024 | $1.43 | $1.45 | $1.03 | $1.16 | 435,567 |
May 2024 | $1.30 | $1.57 | $1.26 | $1.44 | 763,376 |
April 2024 | $1.67 | $1.95 | $1.04 | $1.31 | 4,173,715 |
March 2024 | $1.18 | $2.00 | $0.76 | $1.64 | 3,448,447 |
February 2024 | $0.52 | $1.26 | $0.48 | $1.14 | 6,147,062 |
January 2024 | $0.70 | $0.73 | $0.50 | $0.52 | 1,187,415 |
December 2023 | $0.88 | $0.99 | $0.63 | $0.68 | 1,467,795 |
November 2023 | $0.97 | $1.17 | $0.84 | $0.90 | 495,758 |
October 2023 | $0.96 | $1.11 | $0.93 | $0.99 | 402,545 |
September 2023 | $1.23 | $1.28 | $0.91 | $0.98 | 503,029 |
August 2023 | $1.27 | $1.30 | $1.08 | $1.25 | 597,059 |
July 2023 | $1.28 | $1.38 | $1.23 | $1.26 | 457,308 |
June 2023 | $1.22 | $1.55 | $1.17 | $1.29 | 777,546 |
May 2023 | $1.31 | $1.50 | $1.18 | $1.18 | 629,362 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
