The closing price for Imunon (IMNN) in August 1998 was $49,839.79, on August 31, 1998. It was down 11.4% for the month. The latest price is $3.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $49,839.79 | $53,055.18 | $45,016.70 | $49,839.79 | 1 |
August 28 1998 | $51,447.55 | $53,055.25 | $49,839.86 | $51,447.55 | — |
August 27 1998 | $46,624.42 | $56,271.82 | $46,624.42 | $46,624.42 | — |
August 26 1998 | $54,663.09 | $54,663.09 | $54,663.09 | $54,663.09 | — |
August 25 1998 | $53,055.43 | $54,663.13 | $45,016.92 | $53,055.43 | — |
August 24 1998 | $54,663.09 | $56,272.02 | $48,232.28 | $54,663.09 | — |
August 21 1998 | $51,447.55 | $56,271.88 | $48,232.16 | $51,447.55 | — |
August 20 1998 | $48,232.05 | $49,839.75 | $48,232.05 | $48,232.05 | — |
August 19 1998 | $49,839.79 | $53,055.18 | $44,213.47 | $49,839.79 | — |
August 18 1998 | $45,217.67 | $50,241.85 | $45,016.55 | $45,217.67 | 1 |
August 17 1998 | $49,839.79 | $53,055.18 | $45,016.70 | $49,839.79 | 1 |
August 14 1998 | $49,036.06 | $54,662.32 | $48,714.03 | $49,036.06 | — |
August 13 1998 | $54,663.09 | $64,309.29 | $50,242.21 | $54,663.09 | — |
August 12 1998 | $56,270.87 | $67,523.31 | $56,270.87 | $56,270.87 | — |
August 11 1998 | $61,094.13 | $67,523.60 | $61,094.13 | $61,094.13 | — |
August 10 1998 | $61,094.13 | $67,523.60 | $61,094.13 | $61,094.13 | — |
August 07 1998 | $61,094.13 | $67,523.60 | $61,094.13 | $61,094.13 | 2 |
August 06 1998 | $64,309.54 | $64,309.54 | $57,879.94 | $64,309.54 | — |
August 05 1998 | $54,663.09 | $59,487.42 | $54,663.09 | $54,663.09 | — |
August 04 1998 | $53,055.43 | $56,272.07 | $53,055.43 | $53,055.43 | — |
August 03 1998 | $56,270.87 | $56,270.87 | $48,231.29 | $56,270.87 | — |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
