The closing price for Imunon (IMNN) in March 1998 was $110,934.02, on March 31, 1998. It was down 23.9% for the month. The latest price is $5.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $110,934.02 | $118,973.77 | $110,934.02 | $110,934.02 | — |
March 30 1998 | $110,934.02 | $115,557.24 | $110,934.02 | $110,934.02 | — |
March 27 1998 | $120,580.68 | $120,580.68 | $112,540.98 | $120,580.68 | 1 |
March 26 1998 | $118,972.82 | $125,403.58 | $118,972.82 | $118,972.82 | — |
March 25 1998 | $127,011.69 | $127,011.69 | $120,580.91 | $127,011.69 | — |
March 24 1998 | $125,604.85 | $130,226.81 | $125,604.85 | $125,604.85 | — |
March 23 1998 | $125,604.85 | $130,627.81 | $125,604.85 | $125,604.85 | — |
March 20 1998 | $130,629.05 | $131,835.76 | $128,620.34 | $130,629.05 | — |
March 19 1998 | $128,619.09 | $128,619.09 | $128,619.09 | $128,619.09 | — |
March 18 1998 | $127,011.69 | $131,834.78 | $125,605.11 | $127,011.69 | — |
March 17 1998 | $128,619.09 | $132,638.94 | $125,604.82 | $128,619.09 | — |
March 16 1998 | $132,638.72 | $134,246.41 | $126,046.33 | $132,638.72 | — |
March 13 1998 | $132,638.72 | $132,638.72 | $129,422.11 | $132,638.72 | — |
March 12 1998 | $125,604.85 | $133,442.20 | $125,604.85 | $125,604.85 | — |
March 11 1998 | $132,638.72 | $132,638.72 | $125,604.62 | $132,638.72 | — |
March 10 1998 | $132,638.72 | $132,638.72 | $132,638.72 | $132,638.72 | — |
March 09 1998 | $133,442.20 | $134,246.66 | $125,604.85 | $133,442.20 | — |
March 06 1998 | $133,141.18 | $135,652.04 | $125,604.88 | $133,141.18 | — |
March 05 1998 | $130,629.05 | $135,653.29 | $125,606.04 | $130,629.05 | 1 |
March 04 1998 | $130,629.05 | $140,678.77 | $120,581.80 | $130,629.05 | 1 |
March 03 1998 | $120,580.68 | $145,701.65 | $120,580.68 | $120,580.68 | — |
March 02 1998 | $145,701.61 | $150,725.81 | $135,651.99 | $145,701.61 | — |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
