| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 83,700 |
December 30 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 120,600 |
December 27 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 33,300 |
December 26 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 17,100 |
December 24 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
December 23 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 77,400 |
December 20 1985 | $0.61 | $0.61 | $0.60 | $0.61 | 375,300 |
December 19 1985 | $0.62 | $0.62 | $0.61 | $0.61 | 242,100 |
December 18 1985 | $0.62 | $0.62 | $0.62 | $0.62 | 1,082,700 |
December 17 1985 | $0.62 | $0.62 | $0.61 | $0.62 | 145,800 |
December 16 1985 | $0.62 | $0.62 | $0.62 | $0.62 | 432,900 |
December 13 1985 | $0.61 | $0.62 | $0.61 | $0.62 | 756,000 |
December 12 1985 | $0.60 | $0.61 | $0.60 | $0.61 | 472,500 |
December 11 1985 | $0.61 | $0.61 | $0.60 | $0.60 | 276,300 |
December 10 1985 | $0.63 | $0.63 | $0.61 | $0.61 | 1,080,000 |
December 09 1985 | $0.65 | $0.65 | $0.63 | $0.63 | 1,464,300 |
December 06 1985 | $0.65 | $0.65 | $0.65 | $0.65 | 114,300 |
December 05 1985 | $0.65 | $0.65 | $0.64 | $0.65 | 603,900 |
December 04 1985 | $0.65 | $0.65 | $0.65 | $0.65 | 226,800 |
December 03 1985 | $0.65 | $0.65 | $0.65 | $0.65 | 66,600 |
December 02 1985 | $0.66 | $0.66 | $0.64 | $0.65 | 395,100 |
November 29 1985 | $0.64 | $0.66 | $0.64 | $0.66 | 1,008,900 |
November 27 1985 | $0.65 | $0.65 | $0.64 | $0.64 | 101,700 |
November 26 1985 | $0.64 | $0.65 | $0.64 | $0.65 | 194,400 |
November 25 1985 | $0.64 | $0.64 | $0.64 | $0.64 | 216,000 |
