| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 130,500 |
December 30 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 143,100 |
December 29 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 136,800 |
December 28 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 46,800 |
December 24 1981 | $0.17 | $0.17 | $0.16 | $0.16 | 76,500 |
December 23 1981 | $0.16 | $0.17 | $0.16 | $0.17 | 431,100 |
December 22 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 171,900 |
December 21 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 105,300 |
December 18 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 94,500 |
December 17 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 48,600 |
December 16 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 103,500 |
December 15 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 182,700 |
December 14 1981 | $0.16 | $0.16 | $0.16 | $0.16 | 83,700 |
December 11 1981 | $0.17 | $0.17 | $0.17 | $0.17 | 76,500 |
December 10 1981 | $0.17 | $0.17 | $0.17 | $0.17 | 160,200 |
December 09 1981 | $0.17 | $0.17 | $0.17 | $0.17 | 68,400 |
December 08 1981 | $0.18 | $0.18 | $0.17 | $0.17 | 1,105,200 |
December 07 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 526,500 |
December 04 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 257,400 |
December 03 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 138,600 |
December 02 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 531,900 |
December 01 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 130,500 |
November 30 1981 | $0.18 | $0.18 | $0.18 | $0.18 | 436,500 |
November 27 1981 | $0.17 | $0.18 | $0.17 | $0.18 | 608,400 |
November 25 1981 | $0.17 | $0.17 | $0.17 | $0.17 | 184,500 |
