| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.55 | $1.58 | $1.54 | $1.58 | 468,000 |
December 30 1993 | $1.56 | $1.57 | $1.55 | $1.56 | 486,900 |
December 29 1993 | $1.58 | $1.58 | $1.57 | $1.57 | 246,600 |
December 28 1993 | $1.56 | $1.58 | $1.56 | $1.58 | 670,500 |
December 27 1993 | $1.57 | $1.57 | $1.54 | $1.56 | 242,100 |
December 23 1993 | $1.57 | $1.57 | $1.56 | $1.57 | 149,400 |
December 22 1993 | $1.57 | $1.57 | $1.54 | $1.56 | 1,044,900 |
December 21 1993 | $1.56 | $1.56 | $1.55 | $1.56 | 108,000 |
December 20 1993 | $1.55 | $1.56 | $1.53 | $1.56 | 312,300 |
December 17 1993 | $1.54 | $1.55 | $1.54 | $1.55 | 128,700 |
December 16 1993 | $1.54 | $1.55 | $1.54 | $1.55 | 89,100 |
December 15 1993 | $1.57 | $1.57 | $1.54 | $1.54 | 94,500 |
December 14 1993 | $1.57 | $1.57 | $1.56 | $1.57 | 280,800 |
December 13 1993 | $1.57 | $1.57 | $1.57 | $1.57 | 72,000 |
December 10 1993 | $1.58 | $1.58 | $1.57 | $1.57 | 63,000 |
December 09 1993 | $1.57 | $1.58 | $1.53 | $1.58 | 85,500 |
December 08 1993 | $1.60 | $1.60 | $1.57 | $1.58 | 125,100 |
December 07 1993 | $1.60 | $1.61 | $1.60 | $1.60 | 57,600 |
December 06 1993 | $1.58 | $1.60 | $1.58 | $1.60 | 41,400 |
December 03 1993 | $1.60 | $1.60 | $1.58 | $1.59 | 369,000 |
December 02 1993 | $1.58 | $1.60 | $1.58 | $1.60 | 600,300 |
December 01 1993 | $1.58 | $1.58 | $1.56 | $1.58 | 658,800 |
November 30 1993 | $1.58 | $1.58 | $1.57 | $1.57 | 619,200 |
November 29 1993 | $1.57 | $1.58 | $1.56 | $1.57 | 363,600 |
November 26 1993 | $1.58 | $1.58 | $1.58 | $1.58 | 114,300 |
