| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 575,100 |
December 30 1980 | $0.22 | $0.22 | $0.21 | $0.21 | 460,800 |
December 29 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 401,400 |
December 26 1980 | $0.22 | $0.22 | $0.22 | $0.22 | 70,200 |
December 24 1980 | $0.22 | $0.22 | $0.22 | $0.22 | 296,100 |
December 23 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 294,300 |
December 22 1980 | $0.21 | $0.22 | $0.21 | $0.22 | 488,700 |
December 19 1980 | $0.20 | $0.21 | $0.20 | $0.21 | 201,600 |
December 18 1980 | $0.20 | $0.21 | $0.20 | $0.20 | 657,000 |
December 17 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 426,600 |
December 16 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 537,300 |
December 15 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 383,400 |
December 12 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 336,600 |
December 11 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 1,259,100 |
December 10 1980 | $0.21 | $0.21 | $0.20 | $0.20 | 315,900 |
December 09 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 1,028,700 |
December 08 1980 | $0.22 | $0.22 | $0.21 | $0.21 | 496,800 |
December 05 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 777,600 |
December 04 1980 | $0.23 | $0.23 | $0.22 | $0.22 | 317,700 |
December 03 1980 | $0.23 | $0.23 | $0.22 | $0.23 | 372,600 |
December 02 1980 | $0.23 | $0.23 | $0.22 | $0.23 | 525,600 |
December 01 1980 | $0.24 | $0.24 | $0.23 | $0.23 | 351,000 |
November 28 1980 | $0.23 | $0.24 | $0.23 | $0.24 | 717,300 |
November 26 1980 | $0.23 | $0.24 | $0.23 | $0.23 | 584,100 |
November 25 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 337,500 |
