| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.17 | $0.18 | $0.17 | $0.18 | 80,100 |
December 30 1982 | $0.17 | $0.18 | $0.17 | $0.17 | 413,100 |
December 29 1982 | $0.16 | $0.17 | $0.16 | $0.17 | 143,100 |
December 28 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 77,400 |
December 27 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 19,800 |
December 23 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 27,900 |
December 22 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 51,300 |
December 21 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 115,200 |
December 20 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 71,100 |
December 17 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 119,700 |
December 16 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 26,100 |
December 15 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 68,400 |
December 14 1982 | $0.16 | $0.17 | $0.16 | $0.17 | 101,700 |
December 13 1982 | $0.16 | $0.17 | $0.16 | $0.16 | 109,800 |
December 10 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 222,300 |
December 09 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 134,100 |
December 08 1982 | $0.17 | $0.17 | $0.16 | $0.16 | 83,700 |
December 07 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 108,000 |
December 06 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 46,800 |
December 03 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 113,400 |
December 02 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 82,800 |
December 01 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 337,500 |
November 30 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 207,900 |
November 29 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 57,600 |
November 26 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 182,700 |
