Imperial Oil (IMO) returned 0.9% in 1988.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1988	$1.39	$1.39	$1.39	$1.39	72,900
December 29 1988	$1.38	$1.39	$1.37	$1.39	236,700
December 28 1988	$1.36	$1.38	$1.36	$1.38	70,200
December 27 1988	$1.36	$1.37	$1.36	$1.37	110,700
December 23 1988	$1.36	$1.37	$1.36	$1.36	97,200
December 22 1988	$1.35	$1.36	$1.35	$1.35	252,900
December 21 1988	$1.36	$1.37	$1.35	$1.35	492,300
December 20 1988	$1.34	$1.35	$1.34	$1.35	244,800
December 19 1988	$1.31	$1.34	$1.31	$1.33	139,500
December 16 1988	$1.29	$1.31	$1.29	$1.31	118,800
December 15 1988	$1.30	$1.30	$1.29	$1.29	208,800
December 14 1988	$1.30	$1.31	$1.30	$1.30	46,800
December 13 1988	$1.31	$1.31	$1.30	$1.30	315,000
December 12 1988	$1.32	$1.32	$1.32	$1.32	170,100
December 09 1988	$1.33	$1.33	$1.32	$1.32	612,900
December 08 1988	$1.33	$1.34	$1.33	$1.33	279,900
December 07 1988	$1.32	$1.33	$1.32	$1.33	226,800
December 06 1988	$1.32	$1.34	$1.32	$1.33	452,700
December 05 1988	$1.32	$1.33	$1.32	$1.32	333,900
December 02 1988	$1.32	$1.33	$1.32	$1.32	352,800
December 01 1988	$1.32	$1.34	$1.32	$1.32	519,300
November 30 1988	$1.34	$1.34	$1.32	$1.32	923,400
November 29 1988	$1.34	$1.34	$1.33	$1.33	944,100
November 28 1988	$1.34	$1.34	$1.34	$1.34	299,700
November 25 1988	$1.32	$1.34	$1.32	$1.34	671,400