On December 30, 2022, Imperial Petroleum (IMPP) had a market capitalization of $46.9M, based on 15.05M shares at a price of $3.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.12 | 307,687 | 15,054,400 | $46,947,146.40 |
December 29 2022 | $3.13 | 467,287 | 15,054,400 | $47,141,348.16 |
December 28 2022 | $3.22 | 326,800 | 15,054,400 | $48,505,276.80 |
December 27 2022 | $3.30 | 307,727 | 15,054,400 | $49,673,498.24 |
December 23 2022 | $3.55 | 168,553 | 15,054,400 | $53,375,375.20 |
December 22 2022 | $3.62 | 189,073 | 15,054,400 | $54,543,596.64 |
December 21 2022 | $3.75 | 160,873 | 15,054,400 | $56,491,636.00 |
December 20 2022 | $3.61 | 124,473 | 15,054,400 | $54,349,394.88 |
December 19 2022 | $3.67 | 217,300 | 15,054,400 | $55,323,414.56 |
December 16 2022 | $3.82 | 240,120 | 15,054,400 | $57,465,655.68 |
December 15 2022 | $3.70 | 187,333 | 15,054,400 | $55,711,818.08 |
December 14 2022 | $3.83 | 166,007 | 15,054,400 | $57,659,857.44 |
December 13 2022 | $3.93 | 177,473 | 15,054,400 | $59,219,493.28 |
December 12 2022 | $4.08 | 134,313 | 15,054,400 | $61,361,734.40 |
December 09 2022 | $4.19 | 109,313 | 15,054,400 | $63,114,066.56 |
December 08 2022 | $4.08 | 180,553 | 15,054,400 | $61,361,734.40 |
December 07 2022 | $4.35 | 217,193 | 15,054,400 | $65,452,014.88 |
December 06 2022 | $4.21 | 160,660 | 15,054,400 | $63,309,773.76 |
December 05 2022 | $4.39 | 228,780 | 15,054,400 | $66,036,125.60 |
December 02 2022 | $4.59 | 134,727 | 15,054,400 | $69,153,891.84 |
December 01 2022 | $4.50 | 210,627 | 15,054,400 | $67,789,963.20 |
November 30 2022 | $4.61 | 470,667 | 15,054,400 | $69,348,093.60 |
November 29 2022 | $4.40 | 187,360 | 15,054,400 | $66,231,832.80 |
November 28 2022 | $4.52 | 225,860 | 15,054,400 | $67,984,164.96 |
November 25 2022 | $4.68 | 96,500 | 15,054,400 | $70,517,820.48 |
