The closing price for Immatics (IMTX) in 2019 was $10.40, on December 31, 2019. It was up 6.1% for the year. The latest price is $4.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.40 | $10.40 | $10.40 | $10.40 | — |
December 30 2019 | $10.40 | $10.40 | $10.40 | $10.40 | — |
December 27 2019 | $10.41 | $10.44 | $10.39 | $10.40 | 25,300 |
December 26 2019 | $10.40 | $10.40 | $10.40 | $10.40 | 40,000 |
December 24 2019 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
December 23 2019 | $10.45 | $10.45 | $10.45 | $10.45 | — |
December 20 2019 | $10.40 | $10.45 | $10.40 | $10.45 | 6,500 |
December 19 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 207,000 |
December 18 2019 | $10.34 | $10.34 | $10.34 | $10.34 | 1,100 |
December 17 2019 | $10.32 | $10.32 | $10.32 | $10.32 | 9,100 |
December 16 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 13 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 12 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 11 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 10 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 09 2019 | $10.32 | $10.32 | $10.32 | $10.32 | — |
December 06 2019 | $10.32 | $10.32 | $10.32 | $10.32 | 8,100 |
December 05 2019 | $10.46 | $10.46 | $10.40 | $10.40 | 600 |
December 04 2019 | $10.32 | $10.58 | $10.32 | $10.58 | 1,000 |
December 03 2019 | $10.31 | $10.84 | $10.31 | $10.84 | 11,900 |
December 02 2019 | $10.31 | $10.31 | $10.28 | $10.30 | 1,500 |
November 29 2019 | $10.31 | $10.33 | $10.31 | $10.33 | 700 |
November 27 2019 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
November 26 2019 | $10.20 | $10.20 | $10.20 | $10.20 | — |
November 25 2019 | $10.33 | $10.33 | $10.20 | $10.20 | 403,500 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
