| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $170,821.00 | $190,918.72 | $160,773.87 | $160,774.27 | 6 |
Week of December 18 2000 | $221,065.20 | $221,065.25 | $120,580.70 | $160,774.27 | 7 |
Week of December 11 2000 | $271,306.48 | $321,547.19 | $211,015.59 | $211,015.59 | 5 |
Week of December 04 2000 | $211,015.59 | $271,306.54 | $200,968.41 | $271,306.54 | 5 |
Week of November 27 2000 | $221,065.74 | $281,355.16 | $200,967.45 | $221,064.19 | 5 |
Week of November 20 2000 | $221,065.74 | $261,259.51 | $221,064.19 | $231,112.95 | — |
Week of November 13 2000 | $281,354.82 | $301,452.91 | $211,015.59 | $231,112.95 | 4 |
Week of November 06 2000 | $311,500.14 | $321,548.57 | $281,354.82 | $281,354.82 | 2 |
Week of October 30 2000 | $331,598.24 | $331,598.24 | $291,404.51 | $311,500.13 | 2 |
Week of October 23 2000 | $321,547.22 | $331,598.24 | $291,404.51 | $331,596.85 | 2 |
Week of October 16 2000 | $301,452.94 | $351,693.87 | $291,404.50 | $341,645.29 | 3 |
Week of October 09 2000 | $391,885.83 | $391,885.83 | $241,161.11 | $311,500.13 | 3 |
Week of October 02 2000 | $411,985.41 | $422,032.60 | $361,741.81 | $371,788.99 | 4 |
Week of September 25 2000 | $411,985.41 | $472,274.73 | $391,886.03 | $391,886.03 | 3 |
Week of September 18 2000 | $462,224.92 | $462,224.92 | $391,884.93 | $401,935.75 | 1 |
Week of September 11 2000 | $472,274.73 | $482,323.15 | $432,079.80 | $462,225.90 | 2 |
Week of September 04 2000 | $472,274.32 | $492,371.15 | $442,127.85 | $472,274.34 | 2 |
Week of August 28 2000 | $452,176.66 | $492,371.03 | $422,031.47 | $472,274.34 | 2 |
Week of August 21 2000 | $422,032.59 | $472,274.34 | $401,934.55 | $472,274.34 | 3 |
Week of August 14 2000 | $442,127.83 | $542,611.75 | $401,935.40 | $411,984.03 | 3 |
Week of August 07 2000 | $401,935.69 | $452,177.86 | $301,452.16 | $432,079.78 | 7 |
Week of July 31 2000 | $502,419.44 | $502,419.44 | $341,646.38 | $401,935.75 | 4 |
Week of July 24 2000 | $582,806.35 | $592,854.76 | $482,322.58 | $492,371.21 | 5 |
Week of July 17 2000 | $582,807.76 | $602,903.39 | $552,661.26 | $552,661.36 | — |
Week of July 10 2000 | $623,001.63 | $623,001.63 | $542,612.85 | $592,854.95 | 2 |
