| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $197,751.48 | $233,121.93 | $162,380.79 | $210,613.98 | 105 |
November 2003 | $152,735.56 | $192,927.28 | $149,520.05 | $191,320.81 | 54 |
October 2003 | $173,635.88 | $196,143.60 | $138,266.26 | $152,735.54 | 64 |
September 2003 | $178,458.81 | $199,360.49 | $165,596.17 | $175,243.63 | 101 |
August 2003 | $168,814.07 | $207,398.96 | $165,595.92 | $176,851.38 | 97 |
July 2003 | $178,458.96 | $196,145.08 | $135,050.24 | $167,204.88 | 154 |
June 2003 | $117,364.83 | $289,393.30 | $106,110.85 | $175,243.63 | 304 |
May 2003 | $67,525.13 | $120,581.49 | $64,309.71 | $112,541.73 | 40 |
April 2003 | $72,348.27 | $72,348.27 | $62,703.06 | $64,309.54 | 12 |
March 2003 | $67,525.13 | $73,955.89 | $62,703.06 | $70,740.47 | 14 |
February 2003 | $77,171.75 | $83,602.52 | $62,703.06 | $67,525.13 | 9 |
January 2003 | $73,955.94 | $122,188.44 | $64,309.87 | $77,171.62 | 46 |
December 2002 | $62,701.96 | $81,994.72 | $61,094.13 | $69,132.76 | 20 |
November 2002 | $70,740.47 | $73,955.98 | $61,095.36 | $62,701.96 | 13 |
October 2002 | $61,095.36 | $70,740.47 | $57,878.78 | $70,740.47 | 12 |
September 2002 | $72,348.23 | $73,955.94 | $59,486.40 | $64,309.54 | 7 |
August 2002 | $72,347.80 | $77,171.57 | $54,662.12 | $73,956.17 | 8 |
July 2002 | $81,994.83 | $85,210.10 | $54,661.96 | $56,270.87 | 9 |
June 2002 | $81,994.72 | $88,425.45 | $64,309.78 | $81,994.69 | 7 |
May 2002 | $85,210.22 | $93,248.79 | $75,563.93 | $78,779.34 | 8 |
April 2002 | $120,581.59 | $128,620.11 | $80,387.34 | $85,210.14 | 27 |
March 2002 | $98,071.89 | $120,581.51 | $96,463.15 | $117,364.87 | 17 |
February 2002 | $107,718.34 | $112,541.66 | $94,856.50 | $102,895.11 | 15 |
January 2002 | $110,933.13 | $157,558.67 | $94,856.98 | $106,110.85 | 37 |
December 2001 | $80,387.13 | $109,326.25 | $75,563.88 | $106,110.85 | 28 |
