The closing price for Imunon (IMNN) yesterday was $5.22. It was down 2.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $5.23 | $5.23 | $5.21 | $5.22 | 1,268 |
October 09 2025 18:30 | $5.18 | $5.21 | $5.18 | $5.19 | 968 |
October 09 2025 17:30 | $5.21 | $5.21 | $5.21 | $5.21 | 242 |
October 09 2025 16:30 | $5.33 | $5.34 | $5.31 | $5.31 | 800 |
October 09 2025 14:30 | $5.29 | $5.31 | $5.29 | $5.31 | 400 |
October 09 2025 13:30 | $5.37 | $5.37 | $5.37 | $5.37 | 20 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
