| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $69,132.76 | $80,387.96 | $69,132.76 | $69,132.76 | — |
June 29 1998 | $75,563.88 | $83,602.33 | $75,563.88 | $75,563.88 | — |
June 26 1998 | $80,387.13 | $91,640.99 | $80,387.13 | $80,387.13 | — |
June 25 1998 | $80,387.13 | $86,817.91 | $78,779.44 | $80,387.13 | — |
June 24 1998 | $83,602.41 | $93,248.56 | $59,487.04 | $83,602.41 | 1 |
June 23 1998 | $57,878.70 | $83,601.47 | $57,878.70 | $57,878.70 | 1 |
June 22 1998 | $83,602.41 | $83,602.41 | $74,759.49 | $83,602.41 | — |
June 19 1998 | $83,602.41 | $83,602.41 | $75,563.95 | $83,602.41 | — |
June 18 1998 | $80,387.13 | $94,856.37 | $75,564.05 | $80,387.13 | 2 |
June 17 1998 | $88,425.71 | $96,464.18 | $86,818.01 | $88,425.71 | 2 |
June 16 1998 | $94,856.37 | $96,464.06 | $91,640.98 | $94,856.37 | 1 |
June 15 1998 | $93,248.83 | $96,464.22 | $93,248.83 | $93,248.83 | 1 |
June 12 1998 | $98,072.10 | $98,072.10 | $94,856.70 | $98,072.10 | — |
June 11 1998 | $96,464.11 | $99,679.49 | $94,856.41 | $96,464.11 | — |
June 10 1998 | $98,072.10 | $101,288.73 | $94,856.70 | $98,072.10 | 1 |
June 09 1998 | $98,072.10 | $101,288.73 | $96,464.40 | $98,072.10 | 1 |
June 08 1998 | $99,679.59 | $110,933.46 | $98,071.89 | $99,679.59 | 1 |
June 05 1998 | $106,110.85 | $110,933.95 | $99,680.04 | $106,110.85 | 1 |
June 04 1998 | $104,502.87 | $112,540.04 | $104,502.87 | $104,502.87 | 1 |
June 03 1998 | $112,541.73 | $118,973.78 | $107,718.62 | $112,541.73 | — |
June 02 1998 | $118,972.82 | $125,403.58 | $110,933.13 | $118,972.82 | 1 |
June 01 1998 | $120,580.68 | $120,580.68 | $106,110.21 | $120,580.68 | 1 |
