| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $120,580.68 | $120,580.68 | $107,717.90 | $120,580.68 | 1 |
May 28 1998 | $110,934.02 | $131,835.40 | $109,326.31 | $110,934.02 | 1 |
May 27 1998 | $136,657.94 | $136,657.94 | $136,657.94 | $136,657.94 | — |
May 26 1998 | $136,657.94 | $136,657.94 | $131,834.85 | $136,657.94 | — |
May 22 1998 | $133,442.20 | $139,872.97 | $131,834.50 | $133,442.20 | — |
May 21 1998 | $131,834.75 | $139,873.23 | $131,834.75 | $131,834.75 | — |
May 20 1998 | $139,873.44 | $141,481.14 | $131,834.95 | $139,873.44 | — |
May 19 1998 | $138,265.51 | $143,089.83 | $135,050.12 | $138,265.51 | — |
May 18 1998 | $143,089.03 | $143,089.03 | $139,872.43 | $143,089.03 | — |
May 15 1998 | $141,480.93 | $144,697.56 | $141,480.93 | $141,480.93 | — |
May 14 1998 | $144,696.69 | $145,498.68 | $139,872.40 | $144,696.69 | 1 |
May 13 1998 | $141,480.93 | $147,911.71 | $141,480.93 | $141,480.93 | 1 |
May 12 1998 | $144,696.69 | $150,322.97 | $139,872.40 | $144,696.69 | 1 |
May 11 1998 | $144,696.69 | $146,304.37 | $138,264.71 | $144,696.69 | — |
May 08 1998 | $145,500.60 | $147,108.30 | $139,071.00 | $145,500.60 | 1 |
May 07 1998 | $139,873.44 | $149,519.63 | $136,658.04 | $139,873.44 | 1 |
May 06 1998 | $142,285.14 | $150,725.84 | $139,872.99 | $142,285.14 | 2 |
May 05 1998 | $139,873.44 | $140,677.90 | $120,581.06 | $139,873.44 | 2 |
May 04 1998 | $118,168.76 | $118,973.23 | $106,110.42 | $118,168.76 | 1 |
May 01 1998 | $104,502.87 | $104,502.87 | $98,070.92 | $104,502.87 | 1 |