On December 31, 1999, Imunon (IMNN) had a market capitalization of $141.7M, based on 300 shares at a price of $472,274.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $472,274.34 | 9 | 300 | $141,682,301.34 |
Week of December 20 1999 | $401,935.75 | 13 | 300 | $120,580,726.14 |
Week of December 13 1999 | $306,475.91 | 62 | 300 | $91,942,774.14 |
Week of December 06 1999 | $165,798.42 | 18 | 300 | $49,739,527.23 |
Week of November 29 1999 | $130,227.18 | 7 | 300 | $39,068,153.52 |
Week of November 22 1999 | $130,227.18 | 3 | 300 | $39,068,153.52 |
Week of November 15 1999 | $127,011.69 | 7 | 300 | $38,103,508.29 |
Week of November 08 1999 | $125,403.91 | 3 | 300 | $37,621,173.63 |
Week of November 01 1999 | $125,604.85 | 4 | 300 | $37,681,454.61 |
Week of October 25 1999 | $143,089.03 | 1 | 300 | $42,926,710.32 |
Week of October 18 1999 | $141,480.93 | 1 | 300 | $42,444,279.21 |
Week of October 11 1999 | $146,304.28 | 3 | 300 | $43,891,283.22 |
Week of October 04 1999 | $128,619.09 | 1 | 300 | $38,585,727.21 |
Week of September 27 1999 | $128,619.09 | 1 | 300 | $38,585,727.21 |
Week of September 20 1999 | $151,127.75 | 2 | 200 | $30,225,550.54 |
Week of September 13 1999 | $157,558.67 | — | 200 | $31,511,734.54 |
Week of September 06 1999 | $152,735.54 | 2 | 200 | $30,547,107.00 |
Week of August 30 1999 | $157,558.67 | 3 | 200 | $31,511,734.54 |
Week of August 23 1999 | $160,774.27 | 4 | 200 | $32,154,853.86 |
Week of August 16 1999 | $141,480.93 | 9 | 200 | $28,296,186.14 |
Week of August 09 1999 | $130,227.18 | 3 | 200 | $26,045,435.68 |
Week of August 02 1999 | $147,912.32 | 3 | 200 | $29,582,463.38 |
Week of July 26 1999 | $167,204.88 | 2 | 200 | $33,440,976.76 |
Week of July 19 1999 | $181,674.31 | 2 | 200 | $36,334,862.62 |
Week of July 12 1999 | $178,458.81 | 15 | 200 | $35,691,762.58 |
