The closing price for Imunon (IMNN) today was $5.40. It was up 2.4% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $5.40 | $5.40 | $5.40 | $5.40 | 44 |
October 02 2025 17:30 | $5.34 | $5.35 | $5.32 | $5.32 | 100 |
October 02 2025 15:30 | $5.25 | $5.31 | $5.25 | $5.27 | 5,710 |
October 02 2025 14:30 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
October 02 2025 13:30 | $5.27 | $5.27 | $5.27 | $5.27 | 26 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
