The closing price for Imunon (IMNN) on Friday was $3.32. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $3.32 | $3.32 | $3.32 | $3.32 | — |
January 30 2026 20:30 | $3.31 | $3.32 | $3.29 | $3.29 | 2,902 |
January 30 2026 19:30 | $3.32 | $3.32 | $3.32 | $3.32 | 261 |
January 30 2026 18:30 | $3.33 | $3.34 | $3.31 | $3.34 | 4,414 |
January 30 2026 17:30 | $3.30 | $3.32 | $3.30 | $3.32 | 1,254 |
January 30 2026 16:30 | $3.32 | $3.39 | $3.32 | $3.33 | 1,734 |
January 30 2026 15:30 | $3.48 | $3.48 | $3.40 | $3.40 | 1,592 |
January 30 2026 14:30 | $3.29 | $3.32 | $3.29 | $3.29 | 1,780 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
