The closing price for gold (XAU) in January 2003 was $368.48, on January 31, 2003. It was up 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $370.38 | $370.38 | $368.48 | $368.48 | 532 |
January 30 2003 | $365.12 | $370.12 | $365.12 | $370.12 | 1,370 |
January 29 2003 | $369.77 | $369.77 | $366.38 | $366.38 | 936 |
January 28 2003 | $369.12 | $369.48 | $369.12 | $369.48 | 117 |
January 27 2003 | $368.88 | $369.88 | $368.88 | $369.88 | 290 |
January 24 2003 | $363.38 | $368.62 | $363.38 | $368.62 | 1,441 |
January 23 2003 | $362.12 | $363.57 | $362.12 | $363.57 | 418 |
January 22 2003 | $358.00 | $361.00 | $358.00 | $361.00 | 851 |
January 21 2003 | $356.35 | $358.15 | $356.35 | $358.15 | 522 |
January 20 2003 | $356.25 | $356.25 | $356.25 | $356.25 | 20 |
January 17 2003 | $357.12 | $357.12 | $356.48 | $356.48 | 199 |
January 16 2003 | $351.12 | $358.12 | $351.12 | $358.12 | 1,974 |
January 15 2003 | $351.75 | $351.75 | $350.65 | $350.65 | 332 |
January 14 2003 | $354.00 | $354.00 | $351.50 | $351.50 | 726 |
January 13 2003 | $353.38 | $354.62 | $353.38 | $354.62 | 369 |
January 10 2003 | $352.88 | $354.68 | $352.88 | $354.68 | 527 |
January 09 2003 | $353.12 | $353.27 | $353.12 | $353.27 | 62 |
January 08 2003 | $347.62 | $353.62 | $347.62 | $353.62 | 1,716 |
January 07 2003 | $350.62 | $350.62 | $347.38 | $347.38 | 944 |
January 06 2003 | $350.88 | $351.48 | $350.88 | $351.48 | 190 |
January 03 2003 | $345.30 | $351.20 | $345.30 | $351.20 | 1,699 |
January 02 2003 | $346.38 | $346.38 | $345.62 | $345.62 | 239 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.