The closing price for Wheels Up Experience (UP) yesterday was $2.93. It was down 7.3% for the day (down 11.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $2.93 | $2.93 | $2.93 | $2.93 | — |
August 29 2025 19:30 | $2.89 | $2.98 | $2.84 | $2.93 | 888,155 |
August 29 2025 18:30 | $2.87 | $3.09 | $2.81 | $2.89 | 1,814,246 |
August 29 2025 17:30 | $2.96 | $2.96 | $2.83 | $2.87 | 970,587 |
August 29 2025 16:30 | $2.70 | $2.98 | $2.64 | $2.96 | 3,407,828 |
August 29 2025 15:30 | $2.82 | $2.89 | $2.63 | $2.70 | 2,195,036 |
August 29 2025 14:30 | $3.03 | $3.06 | $2.74 | $2.82 | 4,463,275 |
August 29 2025 13:30 | $3.16 | $3.33 | $2.97 | $3.04 | 6,042,040 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
