The closing price for Wheels Up Experience (UP) yesterday was $1.80. It was up 28.6% for the day (up 26.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.80 | $1.80 | $1.80 | $1.80 | — |
August 15 2025 19:30 | $1.80 | $1.81 | $1.69 | $1.81 | 3,238,758 |
August 15 2025 18:30 | $1.41 | $2.00 | $1.41 | $1.80 | 12,540,378 |
August 15 2025 17:30 | $1.40 | $1.41 | $1.39 | $1.41 | 49,633 |
August 15 2025 16:30 | $1.39 | $1.41 | $1.39 | $1.40 | 53,927 |
August 15 2025 15:30 | $1.39 | $1.39 | $1.38 | $1.39 | 30,846 |
August 15 2025 14:30 | $1.43 | $1.43 | $1.38 | $1.38 | 39,465 |
August 15 2025 13:30 | $1.40 | $1.43 | $1.40 | $1.42 | 40,675 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
