On December 31, 1993, Incyte (INCY) had a market capitalization of $57.6M, based on 25.58M shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.25 | 7,200 | 25,584,000 | $57,564,000.00 |
December 30 1993 | $2.22 | 17,600 | 25,584,000 | $56,765,779.20 |
December 29 1993 | $2.25 | 12,000 | 25,584,000 | $57,564,000.00 |
December 28 1993 | $2.28 | 58,800 | 25,584,000 | $58,364,779.20 |
December 27 1993 | $2.31 | 22,000 | 25,584,000 | $59,163,000.00 |
December 23 1993 | $2.28 | 42,800 | 25,584,000 | $58,364,779.20 |
December 22 1993 | $2.19 | 40,800 | 25,584,000 | $55,965,000.00 |
December 21 1993 | $2.19 | 20,800 | 25,584,000 | $55,965,000.00 |
December 20 1993 | $2.22 | 29,600 | 25,584,000 | $56,765,779.20 |
December 17 1993 | $2.16 | 23,200 | 25,584,000 | $55,166,779.20 |
December 16 1993 | $2.22 | 52,000 | 25,584,000 | $56,765,779.20 |
December 15 1993 | $2.22 | 60,800 | 25,584,000 | $56,765,779.20 |
December 14 1993 | $2.19 | 236,000 | 25,584,000 | $55,965,000.00 |
December 13 1993 | $2.22 | 96,400 | 25,584,000 | $56,765,779.20 |
December 10 1993 | $2.31 | 16,000 | 25,584,000 | $59,163,000.00 |
December 09 1993 | $2.34 | 10,800 | 25,584,000 | $59,963,779.20 |
December 08 1993 | $2.38 | 64,800 | 25,584,000 | $60,762,000.00 |
December 07 1993 | $2.34 | 88,000 | 25,584,000 | $59,963,779.20 |
December 06 1993 | $2.41 | 74,400 | 25,584,000 | $61,562,779.20 |
December 03 1993 | $2.56 | 494,800 | 25,584,000 | $65,559,000.00 |
December 02 1993 | $2.59 | 612,400 | 25,584,000 | $66,359,779.20 |
December 01 1993 | $2.19 | 98,400 | 25,584,000 | $55,965,000.00 |
November 30 1993 | $2.25 | 89,200 | 25,584,000 | $57,564,000.00 |
November 29 1993 | $2.25 | 92,000 | 25,584,000 | $57,564,000.00 |
November 26 1993 | $2.38 | 16,800 | 25,584,000 | $60,762,000.00 |
