On December 29, 1995, Incyte (INCY) had a market capitalization of $232.5M, based on 37.2M shares at a price of $6.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $6.25 | 178,000 | 37,200,000 | $232,500,000.00 |
December 28 1995 | $6.03 | 60,800 | 37,200,000 | $224,364,360.00 |
December 27 1995 | $5.91 | 109,600 | 37,200,000 | $219,714,360.00 |
December 26 1995 | $6.00 | 200,000 | 37,200,000 | $223,200,000.00 |
December 22 1995 | $5.69 | 386,800 | 37,200,000 | $211,575,000.00 |
December 21 1995 | $5.34 | 366,000 | 37,200,000 | $198,789,360.00 |
December 20 1995 | $4.88 | 1,021,200 | 37,200,000 | $181,350,000.00 |
December 19 1995 | $4.56 | 73,600 | 37,200,000 | $169,725,000.00 |
December 18 1995 | $4.41 | 35,200 | 37,200,000 | $163,914,360.00 |
December 15 1995 | $4.47 | 298,400 | 37,200,000 | $166,239,360.00 |
December 14 1995 | $4.47 | 46,800 | 37,200,000 | $166,239,360.00 |
December 13 1995 | $4.50 | 12,400 | 37,200,000 | $167,400,000.00 |
December 12 1995 | $4.50 | 50,000 | 37,200,000 | $167,400,000.00 |
December 11 1995 | $4.69 | 135,600 | 37,200,000 | $174,375,000.00 |
December 08 1995 | $4.69 | 1,194,400 | 37,200,000 | $174,375,000.00 |
December 07 1995 | $4.56 | 43,600 | 37,200,000 | $169,725,000.00 |
December 06 1995 | $4.50 | 64,800 | 37,200,000 | $167,400,000.00 |
December 05 1995 | $4.63 | 910,400 | 37,200,000 | $172,050,000.00 |
December 04 1995 | $4.41 | 94,400 | 37,200,000 | $163,914,360.00 |
December 01 1995 | $4.31 | 67,600 | 37,200,000 | $160,425,000.00 |
November 30 1995 | $4.44 | 886,400 | 37,200,000 | $165,075,000.00 |
November 29 1995 | $4.50 | 207,600 | 37,200,000 | $167,400,000.00 |
November 28 1995 | $4.63 | 252,000 | 37,200,000 | $172,050,000.00 |
November 27 1995 | $4.69 | 375,200 | 37,200,000 | $174,375,000.00 |
November 24 1995 | $4.66 | 228,800 | 37,200,000 | $173,214,360.00 |
