incy market cap in october 1994

On October 31, 1994, Incyte (INCY) had a market capitalization of $39M, based on 19.8M shares at a price of $1.97.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
October 31 1994
$1.97
20,400
19,795,100
$38,972,592.88
October 28 1994
$1.91
21,600
19,795,100
$37,735,399.13
October 27 1994
$1.88
32,400
19,795,100
$37,115,812.50
October 26 1994
$1.88
4,800
19,795,100
$37,115,812.50
October 25 1994
$1.86
56,400
19,795,100
$36,807,008.94
October 24 1994
$1.88
28,000
19,795,100
$37,115,812.50
October 21 1994
$1.84
46,000
19,795,100
$36,498,205.38
October 20 1994
$1.88
24,000
19,795,100
$37,115,812.50
October 19 1994
$1.91
42,000
19,795,100
$37,735,399.13
October 18 1994
$1.94
10,000
19,795,100
$38,353,006.25
October 17 1994
$1.94
15,200
19,795,100
$38,353,006.25
October 14 1994
$1.97
16,800
19,795,100
$38,972,592.88
October 13 1994
$2.00
45,200
19,795,100
$39,590,200.00
October 12 1994
$1.91
68,800
19,795,100
$37,735,399.13
October 11 1994
$1.84
32,800
19,795,100
$36,498,205.38
October 10 1994
$1.81
20,000
19,795,100
$35,878,618.75
October 07 1994
$1.81
5,200
19,795,100
$35,878,618.75
October 06 1994
$1.81
22,000
19,795,100
$35,878,618.75
October 05 1994
$1.73
73,200
19,795,100
$34,178,219.66
October 04 1994
$1.77
123,600
19,795,100
$35,104,630.34
October 03 1994
$1.78
76,400
19,795,100
$35,261,011.63

Related Searches