The closing price for Incyte (INCY) in February 2006 was $5.88, on February 28, 2006. It was up 16.2% for the month. The latest price is $84.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $6.03 | $6.10 | $5.85 | $5.88 | 1,207,592 |
February 27 2006 | $5.91 | $6.18 | $5.79 | $6.09 | 2,515,291 |
February 24 2006 | $5.44 | $5.54 | $5.35 | $5.53 | 554,602 |
February 23 2006 | $5.44 | $5.53 | $5.35 | $5.47 | 424,163 |
February 22 2006 | $5.44 | $5.54 | $5.38 | $5.47 | 907,306 |
February 21 2006 | $5.74 | $5.74 | $5.44 | $5.44 | 1,498,257 |
February 17 2006 | $5.35 | $5.79 | $5.33 | $5.75 | 1,204,003 |
February 16 2006 | $5.32 | $5.40 | $5.18 | $5.38 | 731,535 |
February 15 2006 | $5.25 | $5.40 | $5.24 | $5.37 | 276,702 |
February 14 2006 | $5.15 | $5.34 | $5.15 | $5.26 | 278,040 |
February 13 2006 | $5.25 | $5.43 | $5.12 | $5.15 | 612,444 |
February 10 2006 | $5.17 | $5.30 | $5.08 | $5.28 | 325,170 |
February 09 2006 | $5.20 | $5.27 | $5.12 | $5.17 | 370,930 |
February 08 2006 | $5.29 | $5.29 | $5.12 | $5.17 | 357,823 |
February 07 2006 | $5.43 | $5.48 | $5.22 | $5.24 | 740,985 |
February 06 2006 | $5.40 | $5.47 | $5.32 | $5.43 | 706,873 |
February 03 2006 | $5.42 | $5.43 | $5.28 | $5.37 | 547,679 |
February 02 2006 | $5.15 | $5.51 | $5.15 | $5.43 | 1,629,581 |
February 01 2006 | $5.06 | $5.16 | $5.01 | $5.11 | 646,952 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
