| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $79.25 | $80.40 | $78.87 | $80.32 | 697,893 |
December 29 2022 | $79.59 | $80.22 | $79.22 | $79.48 | 662,906 |
December 28 2022 | $79.66 | $80.28 | $79.19 | $79.44 | 924,615 |
December 27 2022 | $81.49 | $81.68 | $79.44 | $79.59 | 730,587 |
December 23 2022 | $80.82 | $81.41 | $80.46 | $81.36 | 1,262,761 |
December 22 2022 | $80.34 | $81.15 | $79.94 | $81.12 | 630,954 |
December 21 2022 | $81.36 | $81.76 | $80.25 | $80.52 | 1,150,761 |
December 20 2022 | $80.46 | $81.27 | $80.27 | $81.07 | 1,722,996 |
December 19 2022 | $81.62 | $82.38 | $80.13 | $80.59 | 1,665,529 |
December 16 2022 | $81.70 | $82.42 | $81.08 | $82.03 | 3,162,936 |
December 15 2022 | $81.98 | $82.52 | $81.77 | $82.23 | 1,051,823 |
December 14 2022 | $82.68 | $83.02 | $81.80 | $82.67 | 1,148,565 |
December 13 2022 | $82.85 | $83.45 | $82.63 | $82.91 | 1,182,075 |
December 12 2022 | $82.46 | $82.53 | $81.65 | $82.36 | 1,077,355 |
December 09 2022 | $84.15 | $84.49 | $82.25 | $82.34 | 1,462,381 |
December 08 2022 | $84.21 | $84.58 | $83.52 | $84.11 | 1,019,835 |
December 07 2022 | $82.57 | $84.13 | $82.32 | $84.03 | 1,145,379 |
December 06 2022 | $84.02 | $84.16 | $82.24 | $82.54 | 2,023,996 |
December 05 2022 | $82.77 | $84.57 | $82.60 | $84.08 | 2,245,197 |
December 02 2022 | $80.28 | $83.35 | $80.01 | $83.13 | 1,651,710 |
December 01 2022 | $80.00 | $81.00 | $79.65 | $80.68 | 1,333,823 |
November 30 2022 | $78.00 | $79.70 | $77.45 | $79.67 | 1,698,039 |
November 29 2022 | $77.90 | $77.95 | $77.06 | $77.80 | 612,855 |
November 28 2022 | $78.30 | $79.00 | $77.61 | $77.83 | 867,873 |
November 25 2022 | $77.33 | $78.26 | $77.27 | $78.26 | 238,798 |
