| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $68.00 | $75.44 | $63.40 | $73.40 | 57,592,558 |
November 2021 | $66.82 | $71.85 | $61.91 | $67.72 | 51,337,519 |
October 2021 | $68.39 | $68.76 | $64.08 | $66.98 | 33,555,710 |
September 2021 | $76.71 | $80.30 | $67.87 | $68.78 | 35,648,021 |
August 2021 | $77.49 | $79.81 | $71.91 | $76.49 | 22,903,434 |
July 2021 | $84.09 | $84.50 | $75.55 | $77.35 | 24,867,109 |
June 2021 | $84.13 | $88.26 | $81.04 | $84.13 | 30,116,324 |
May 2021 | $85.40 | $86.03 | $79.42 | $83.78 | 24,706,501 |
April 2021 | $81.57 | $86.34 | $78.44 | $85.38 | 21,584,332 |
March 2021 | $79.73 | $82.30 | $75.52 | $81.27 | 29,477,404 |
February 2021 | $90.00 | $94.50 | $76.69 | $78.66 | 28,180,385 |
January 2021 | $86.98 | $101.47 | $83.12 | $89.75 | 22,701,406 |
December 2020 | $84.46 | $89.35 | $80.62 | $86.98 | 21,034,705 |
November 2020 | $86.60 | $92.39 | $80.01 | $84.54 | 27,612,788 |
October 2020 | $90.10 | $98.47 | $83.44 | $86.64 | 22,046,443 |
September 2020 | $95.62 | $95.98 | $82.98 | $89.74 | 26,013,302 |
August 2020 | $100.95 | $102.61 | $92.84 | $96.35 | 23,095,414 |
July 2020 | $103.99 | $110.37 | $97.13 | $98.76 | 27,244,967 |
June 2020 | $101.70 | $110.25 | $89.96 | $103.97 | 34,781,798 |
May 2020 | $97.25 | $102.98 | $93.22 | $101.91 | 32,918,097 |
April 2020 | $72.05 | $104.81 | $71.53 | $97.66 | 44,995,988 |
March 2020 | $75.73 | $80.24 | $62.48 | $73.23 | 54,221,947 |
February 2020 | $73.95 | $83.12 | $72.57 | $75.41 | 29,336,333 |
January 2020 | $86.91 | $87.97 | $71.84 | $73.07 | 36,979,816 |
December 2019 | $94.82 | $96.79 | $86.97 | $87.32 | 31,123,365 |
