The closing price for Incyte (INCY) in August 2013 was $33.89, on August 30, 2013. It was up 43.7% for the month. The latest price is $95.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $34.25 | $34.41 | $33.75 | $33.89 | 754,804 |
August 29 2013 | $34.91 | $35.26 | $34.11 | $34.24 | 1,570,105 |
August 28 2013 | $34.07 | $35.00 | $33.41 | $35.00 | 1,626,752 |
August 27 2013 | $35.85 | $36.06 | $34.04 | $34.12 | 2,316,821 |
August 26 2013 | $34.97 | $36.86 | $34.90 | $36.58 | 2,117,919 |
August 23 2013 | $34.55 | $35.10 | $34.15 | $34.76 | 1,857,633 |
August 22 2013 | $35.26 | $35.47 | $34.02 | $34.66 | 2,656,092 |
August 21 2013 | $33.03 | $37.46 | $32.95 | $36.04 | 18,220,650 |
August 20 2013 | $26.51 | $27.23 | $26.51 | $27.00 | 497,630 |
August 19 2013 | $26.75 | $27.13 | $26.45 | $26.52 | 661,056 |
August 16 2013 | $26.65 | $27.16 | $26.58 | $26.67 | 811,973 |
August 15 2013 | $26.85 | $26.98 | $26.49 | $26.60 | 1,397,724 |
August 14 2013 | $27.26 | $27.69 | $27.17 | $27.30 | 1,066,324 |
August 13 2013 | $27.30 | $27.49 | $26.83 | $27.33 | 1,639,276 |
August 12 2013 | $27.22 | $27.38 | $26.64 | $27.25 | 1,586,043 |
August 09 2013 | $26.64 | $27.43 | $26.62 | $27.29 | 1,473,116 |
August 08 2013 | $26.52 | $26.96 | $26.20 | $26.76 | 1,436,379 |
August 07 2013 | $25.88 | $26.98 | $25.66 | $26.44 | 981,676 |
August 06 2013 | $26.84 | $27.21 | $25.85 | $25.93 | 1,285,077 |
August 05 2013 | $26.71 | $27.40 | $26.70 | $26.84 | 940,379 |
August 02 2013 | $25.94 | $27.74 | $25.46 | $26.84 | 2,748,880 |
August 01 2013 | $23.59 | $26.21 | $23.59 | $25.83 | 1,979,767 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
