The closing price for DAX yesterday was $45.38. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $45.38 | $45.38 | $45.38 | $45.38 | — |
August 15 2025 19:30 | $45.38 | $45.42 | $45.38 | $45.40 | 3,867 |
August 15 2025 18:30 | $45.40 | $45.44 | $45.35 | $45.37 | 6,458 |
August 15 2025 17:30 | $45.37 | $45.42 | $45.37 | $45.41 | 14,005 |
August 15 2025 16:30 | $45.34 | $45.37 | $45.34 | $45.35 | 2,121 |
August 15 2025 15:30 | $45.45 | $45.45 | $45.31 | $45.31 | 3,117 |
August 15 2025 14:30 | $45.43 | $45.46 | $45.42 | $45.44 | 3,259 |
August 15 2025 13:30 | $45.50 | $45.50 | $45.35 | $45.35 | 11,579 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
