The closing price for INR on August 25 was $0.01. It was down 0.3% for the day. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 25 2025 23:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 22:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 20:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 19:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 18:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 17:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 16:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 15:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 14:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 13:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 12:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 11:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 10:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 09:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 08:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 07:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 06:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 05:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 04:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 03:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 02:13 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 02:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 01:00 | $0.01 | $0.01 | $0.01 | $0.01 |
August 25 2025 00:00 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
