INR/USD has returned -2.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 02 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
April 01 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 31 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 30 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 27 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 26 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 25 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 24 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 23 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 20 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 19 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 18 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 17 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 16 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 13 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 12 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 11 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 10 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 09 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 06 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 05 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 04 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 03 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
March 02 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 27 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
