| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $23.50 | $25.35 | $21.76 | $22.64 | 418,100 |
March 30 2022 | $23.05 | $28.48 | $23.05 | $25.17 | 1,724,200 |
March 29 2022 | $20.53 | $24.41 | $20.10 | $22.70 | 503,900 |
March 28 2022 | $21.02 | $22.90 | $19.71 | $21.64 | 533,700 |
March 25 2022 | $23.86 | $24.63 | $21.27 | $22.00 | 1,739,000 |
March 24 2022 | $26.41 | $27.31 | $24.88 | $25.33 | 716,800 |
March 23 2022 | $29.10 | $29.88 | $26.00 | $27.89 | 1,319,600 |
March 22 2022 | $28.68 | $29.88 | $27.00 | $28.02 | 1,217,300 |
March 21 2022 | $33.29 | $33.80 | $28.80 | $29.98 | 2,188,500 |
March 18 2022 | $35.01 | $37.00 | $30.40 | $31.63 | 2,489,700 |
March 17 2022 | $30.80 | $35.65 | $28.90 | $33.18 | 7,554,700 |
March 16 2022 | $25.64 | $29.97 | $23.51 | $26.48 | 2,217,800 |
March 15 2022 | $23.78 | $27.75 | $21.35 | $25.09 | 2,987,900 |
March 14 2022 | $25.38 | $31.50 | $23.40 | $23.85 | 3,362,100 |
March 11 2022 | $37.50 | $38.71 | $24.89 | $28.24 | 2,958,600 |
March 10 2022 | $44.05 | $47.24 | $37.10 | $39.93 | 8,028,000 |
March 09 2022 | $30.39 | $42.95 | $28.25 | $33.65 | 7,748,700 |
March 08 2022 | $73.91 | $74.39 | $30.82 | $31.00 | 7,998,900 |
March 07 2022 | $46.70 | $86.99 | $42.00 | $61.50 | 23,364,300 |
March 04 2022 | $22.19 | $49.00 | $22.10 | $40.77 | 66,196,700 |
March 03 2022 | $22.25 | $25.25 | $17.52 | $20.20 | 46,589,600 |
March 02 2022 | $12.71 | $15.21 | $11.80 | $14.50 | 12,361,700 |
March 01 2022 | $12.55 | $12.75 | $10.78 | $10.78 | 3,362,200 |