The highest closing price for Indonesia Energy (INDO) last month was $2.81, on October 8. The latest price is $2.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $2.80 | $2.82 | $2.69 | $2.69 | 187,971 |
October 29 2026 | $2.71 | $2.77 | $2.67 | $2.77 | 121,007 |
October 28 2026 | $2.60 | $2.69 | $2.58 | $2.67 | 76,673 |
October 27 2026 | $2.62 | $2.63 | $2.57 | $2.59 | 74,168 |
October 26 2026 | $2.71 | $2.74 | $2.61 | $2.64 | 170,313 |
October 23 2026 | $2.65 | $2.76 | $2.62 | $2.73 | 226,349 |
October 22 2026 | $2.63 | $2.71 | $2.55 | $2.66 | 184,037 |
October 21 2026 | $2.50 | $2.60 | $2.48 | $2.59 | 156,638 |
October 20 2026 | $2.57 | $2.58 | $2.47 | $2.51 | 145,791 |
October 19 2026 | $2.56 | $2.60 | $2.51 | $2.51 | 169,040 |
October 16 2026 | $2.60 | $2.65 | $2.57 | $2.60 | 308,201 |
October 15 2026 | $2.65 | $2.68 | $2.60 | $2.61 | 267,073 |
October 14 2026 | $2.74 | $2.74 | $2.67 | $2.67 | 144,679 |
October 13 2026 | $2.75 | $2.77 | $2.71 | $2.75 | 223,406 |
October 12 2026 | $2.77 | $2.81 | $2.74 | $2.74 | 81,622 |
October 09 2026 | $2.76 | $2.80 | $2.73 | $2.74 | 70,047 |
October 08 2026 | $2.80 | $2.82 | $2.77 | $2.81 | 117,188 |
October 07 2026 | $2.79 | $2.87 | $2.77 | $2.77 | 62,115 |
October 06 2026 | $2.75 | $2.78 | $2.73 | $2.77 | 82,589 |
October 05 2026 | $2.68 | $2.80 | $2.67 | $2.78 | 105,594 |
October 02 2026 | $2.68 | $2.71 | $2.65 | $2.67 | 146,831 |
October 01 2026 | $2.69 | $2.72 | $2.65 | $2.69 | 149,567 |
Daily pricing data for Indonesia Energy dates back to 12/19/2019, and may be incomplete.