The closing price for Indonesia Energy (INDO) on March 7, 2022 was $61.50. It was up 30.8% for the day (up 50.8% from previous close). The latest price is $2.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2022 21:00 | $61.50 | $61.50 | $61.50 | $61.50 | — |
March 07 2022 20:30 | $68.26 | $69.66 | $55.10 | $62.49 | 1,029,532 |
March 07 2022 19:30 | $78.90 | $79.50 | $67.12 | $68.25 | 1,434,703 |
March 07 2022 18:30 | $82.50 | $85.00 | $75.00 | $77.70 | 1,343,429 |
March 07 2022 17:30 | $67.54 | $86.99 | $66.40 | $83.72 | 2,858,441 |
March 07 2022 16:30 | $78.84 | $82.00 | $63.00 | $67.01 | 18,430,365 |
March 07 2022 15:30 | $54.00 | $79.50 | $53.24 | $78.86 | 15,590,079 |
March 07 2022 14:30 | $47.02 | $62.00 | $42.00 | $54.12 | 12,246,169 |
Daily pricing data for Indonesia Energy dates back to 12/19/2019, and may be incomplete.