The closing price for Indivior PLC Ordinary Shares (INDV) on December 29, 2021 was $17.75. It was up 2.1% for the day (up 2.9% from previous close). The latest price is $23.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 | $17.39 | $17.75 | $17.25 | $17.75 | 2,700 |
Daily pricing data for Indivior PLC Ordinary Shares dates back to 12/29/2014, and may be incomplete.
