In 2022, INFL returned 2.4%, AIRR returned -2.5%, GDX returned -7.2%, GRID returned -14.7% and PTF returned -32.1%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $37.68 | $84.23 | $27.67 | $43.80 | $29.94 |
December 29 2022 | $37.71 | $84.88 | $27.82 | $43.98 | $30.11 |
December 28 2022 | $36.67 | $83.33 | $27.69 | $43.03 | $29.69 |
December 27 2022 | $37.31 | $84.54 | $28.58 | $43.80 | $30.35 |
December 23 2022 | $37.86 | $85.09 | $27.87 | $44.00 | $30.19 |
December 22 2022 | $37.98 | $84.97 | $27.77 | $43.91 | $29.68 |
December 21 2022 | $39.00 | $86.29 | $28.07 | $44.32 | $30.19 |
December 20 2022 | $38.30 | $85.36 | $27.75 | $43.47 | $29.72 |
December 19 2022 | $38.03 | $85.37 | $26.70 | $43.29 | $29.38 |
December 16 2022 | $38.64 | $85.77 | $27.15 | $43.55 | $29.68 |
December 15 2022 | $39.12 | $87.09 | $26.89 | $44.09 | $30.10 |
December 14 2022 | $40.86 | $90.04 | $28.13 | $45.36 | $30.57 |
December 13 2022 | $41.00 | $90.07 | $28.27 | $45.47 | $30.62 |
December 12 2022 | $40.35 | $88.58 | $27.47 | $44.92 | $30.25 |
December 09 2022 | $39.61 | $88.54 | $27.60 | $44.60 | $29.96 |
December 08 2022 | $40.01 | $88.49 | $27.92 | $45.10 | $30.26 |
December 07 2022 | $39.12 | $87.92 | $27.92 | $44.66 | $30.28 |
December 06 2022 | $39.22 | $87.59 | $27.39 | $44.99 | $30.15 |
December 05 2022 | $40.19 | $89.23 | $27.38 | $45.55 | $30.60 |
December 02 2022 | $41.07 | $90.08 | $28.40 | $46.43 | $31.28 |
December 01 2022 | $41.16 | $89.55 | $28.52 | $46.04 | $31.35 |
November 30 2022 | $41.40 | $89.78 | $27.58 | $46.44 | $31.33 |
November 29 2022 | $39.59 | $87.57 | $26.72 | $45.15 | $30.82 |
November 28 2022 | $39.88 | $87.74 | $25.92 | $45.52 | $30.60 |
November 25 2022 | $40.95 | $89.52 | $27.00 | $46.86 | $31.18 |
