INFL returned 2.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.89 | $29.89 | $29.60 | $29.81 | 240,094 |
December 29 2022 | $29.75 | $30.07 | $29.75 | $29.98 | 390,164 |
December 28 2022 | $30.19 | $30.22 | $29.55 | $29.56 | 191,838 |
December 27 2022 | $30.13 | $30.31 | $30.04 | $30.22 | 291,138 |
December 23 2022 | $29.57 | $30.06 | $29.56 | $30.06 | 114,918 |
December 22 2022 | $29.97 | $29.97 | $29.20 | $29.55 | 189,498 |
December 21 2022 | $29.78 | $30.11 | $29.77 | $30.06 | 169,987 |
December 20 2022 | $29.34 | $29.65 | $29.33 | $29.59 | 136,695 |
December 19 2022 | $29.61 | $29.78 | $29.15 | $29.26 | 145,028 |
December 16 2022 | $29.68 | $29.78 | $29.39 | $29.55 | 189,760 |
December 15 2022 | $30.07 | $30.13 | $29.76 | $29.97 | 95,409 |
December 14 2022 | $30.52 | $30.71 | $30.29 | $30.44 | 212,417 |
December 13 2022 | $30.87 | $30.99 | $30.41 | $30.48 | 233,479 |
December 12 2022 | $29.77 | $30.14 | $29.73 | $30.12 | 209,038 |
December 09 2022 | $30.13 | $30.22 | $29.80 | $29.83 | 137,640 |
December 08 2022 | $30.36 | $30.44 | $30.03 | $30.13 | 169,644 |
December 07 2022 | $29.97 | $30.34 | $29.97 | $30.14 | 119,984 |
December 06 2022 | $30.40 | $30.59 | $29.94 | $30.02 | 196,318 |
December 05 2022 | $30.98 | $31.16 | $30.38 | $30.47 | 341,696 |
December 02 2022 | $30.80 | $31.29 | $30.80 | $31.15 | 176,342 |
December 01 2022 | $31.51 | $31.61 | $31.13 | $31.21 | 412,999 |
November 30 2022 | $30.91 | $31.29 | $30.50 | $31.19 | 307,849 |
November 29 2022 | $30.50 | $30.81 | $30.50 | $30.68 | 201,863 |
November 28 2022 | $30.81 | $30.86 | $30.40 | $30.47 | 246,854 |
November 25 2022 | $30.91 | $31.13 | $30.91 | $31.04 | 58,019 |