| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $17.72 | $18.02 | $17.60 | $17.88 | 16,693,067 |
April 2025 | $18.19 | $18.43 | $15.82 | $17.60 | 319,003,166 |
March 2025 | $20.07 | $20.19 | $17.87 | $18.25 | 253,158,800 |
February 2025 | $21.58 | $22.40 | $19.70 | $20.10 | 195,641,000 |
January 2025 | $22.75 | $23.19 | $20.93 | $21.95 | 200,031,300 |
December 2024 | $22.11 | $23.63 | $21.89 | $21.92 | 121,841,500 |
November 2024 | $20.88 | $23.20 | $20.65 | $22.07 | 165,206,700 |
October 2024 | $22.17 | $23.19 | $20.87 | $20.91 | 186,596,500 |
September 2024 | $22.92 | $23.16 | $21.83 | $22.02 | 158,263,100 |
August 2024 | $22.04 | $23.22 | $20.15 | $23.02 | 168,154,500 |
July 2024 | $18.67 | $22.68 | $18.50 | $21.88 | 278,224,000 |
June 2024 | $16.68 | $18.53 | $16.37 | $18.41 | 174,205,200 |
May 2024 | $16.20 | $16.98 | $16.12 | $16.56 | 184,776,200 |
April 2024 | $17.34 | $17.71 | $15.54 | $16.19 | 286,694,600 |
March 2024 | $19.30 | $19.30 | $17.05 | $17.38 | 197,439,700 |
February 2024 | $19.25 | $20.10 | $19.07 | $19.34 | 116,662,700 |
January 2024 | $17.68 | $19.74 | $17.01 | $19.25 | 203,941,000 |
December 2023 | $16.93 | $18.39 | $16.76 | $17.81 | 121,024,700 |
November 2023 | $15.80 | $17.20 | $15.77 | $17.01 | 118,127,400 |
October 2023 | $16.29 | $17.22 | $15.51 | $15.91 | 177,978,500 |
September 2023 | $16.76 | $17.39 | $15.99 | $16.37 | 135,483,500 |
August 2023 | $15.99 | $16.83 | $15.72 | $16.62 | 162,252,500 |
July 2023 | $15.49 | $17.35 | $14.67 | $15.94 | 248,022,100 |
June 2023 | $15.11 | $15.55 | $14.46 | $15.37 | 214,352,700 |
May 2023 | $14.63 | $15.11 | $14.14 | $15.06 | 220,384,200 |
