On December 31, 2015, Infosys Ltd ADR (INFY) had a market capitalization of $28.9B, based on 4.57B shares at a price of $6.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $6.32 | 2,945,400 | 4,571,464,100 | $28,871,081,523.55 |
December 30 2015 | $6.34 | 3,210,000 | 4,571,464,100 | $28,991,768,175.79 |
December 29 2015 | $6.39 | 3,829,600 | 4,571,464,100 | $29,215,769,916.69 |
December 28 2015 | $6.35 | 3,297,400 | 4,571,464,100 | $29,026,511,302.95 |
December 24 2015 | $6.35 | 1,068,400 | 4,571,464,100 | $29,043,425,720.12 |
December 23 2015 | $6.36 | 4,101,400 | 4,571,464,100 | $29,060,797,283.70 |
December 22 2015 | $6.33 | 6,223,200 | 4,571,464,100 | $28,940,110,631.46 |
December 21 2015 | $6.24 | 8,547,800 | 4,571,464,100 | $28,543,764,693.99 |
December 18 2015 | $6.16 | 7,591,000 | 4,571,464,100 | $28,181,704,737.27 |
December 17 2015 | $6.27 | 12,099,200 | 4,571,464,100 | $28,664,451,346.23 |
December 16 2015 | $6.38 | 5,703,000 | 4,571,464,100 | $29,164,112,372.36 |
December 15 2015 | $6.33 | 7,203,200 | 4,571,464,100 | $28,940,110,631.46 |
December 14 2015 | $6.23 | 10,607,000 | 4,571,464,100 | $28,474,735,586.08 |
December 11 2015 | $6.12 | 6,513,800 | 4,571,464,100 | $27,975,074,559.95 |
December 10 2015 | $6.19 | 9,517,200 | 4,571,464,100 | $28,319,762,953.09 |
December 09 2015 | $6.08 | 7,865,000 | 4,571,464,100 | $27,785,358,799.80 |
December 08 2015 | $6.00 | 10,154,400 | 4,571,464,100 | $27,440,670,406.66 |
December 07 2015 | $6.15 | 4,059,400 | 4,571,464,100 | $28,112,675,629.36 |
December 04 2015 | $6.17 | 3,501,200 | 4,571,464,100 | $28,216,447,864.43 |
December 03 2015 | $6.08 | 4,031,000 | 4,571,464,100 | $27,802,730,363.38 |
December 02 2015 | $6.13 | 6,377,600 | 4,571,464,100 | $28,026,732,104.28 |
December 01 2015 | $6.24 | 6,067,200 | 4,571,464,100 | $28,543,764,693.99 |
November 30 2015 | $6.29 | 14,280,800 | 4,571,464,100 | $28,750,394,871.31 |
November 27 2015 | $6.21 | 6,708,400 | 4,571,464,100 | $28,388,792,061.00 |
November 25 2015 | $6.10 | 4,569,000 | 4,571,464,100 | $27,871,759,471.29 |
