On December 31, 2004, Infosys Ltd ADR (INFY) had a market capitalization of $10.3B, based on 4.41B shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.33 | 3,990,400 | 4,405,955,800 | $10,277,773,094.66 |
December 30 2004 | $2.35 | 4,801,600 | 4,405,955,800 | $10,343,421,836.08 |
December 29 2004 | $2.36 | 4,740,800 | 4,405,955,800 | $10,408,629,981.92 |
December 28 2004 | $2.36 | 4,387,200 | 4,405,955,800 | $10,417,441,893.52 |
December 27 2004 | $2.32 | 3,672,000 | 4,405,955,800 | $10,226,223,411.80 |
December 23 2004 | $2.32 | 6,256,000 | 4,405,955,800 | $10,209,480,779.76 |
December 22 2004 | $2.29 | 8,249,600 | 4,405,955,800 | $10,083,470,443.88 |
December 21 2004 | $2.36 | 11,052,800 | 4,405,955,800 | $10,394,971,518.94 |
December 20 2004 | $2.41 | 17,104,000 | 4,405,955,800 | $10,614,828,713.36 |
December 17 2004 | $2.34 | 8,560,000 | 4,405,955,800 | $10,301,565,255.98 |
December 16 2004 | $2.30 | 8,833,600 | 4,405,955,800 | $10,125,327,023.98 |
December 15 2004 | $2.33 | 7,396,800 | 4,405,955,800 | $10,267,639,396.32 |
December 14 2004 | $2.33 | 13,873,600 | 4,405,955,800 | $10,282,179,050.46 |
December 13 2004 | $2.27 | 4,592,000 | 4,405,955,800 | $10,006,366,217.38 |
December 10 2004 | $2.24 | 6,419,200 | 4,405,955,800 | $9,887,846,006.36 |
December 09 2004 | $2.24 | 11,964,800 | 4,405,955,800 | $9,886,524,219.62 |
December 08 2004 | $2.25 | 6,566,400 | 4,405,955,800 | $9,916,044,123.48 |
December 07 2004 | $2.26 | 6,848,000 | 4,405,955,800 | $9,972,440,357.72 |
December 06 2004 | $2.33 | 8,355,200 | 4,405,955,800 | $10,268,961,183.06 |
December 03 2004 | $2.29 | 16,630,400 | 4,405,955,800 | $10,070,252,576.48 |
December 02 2004 | $2.32 | 9,329,600 | 4,405,955,800 | $10,242,525,448.26 |
December 01 2004 | $2.38 | 13,846,400 | 4,405,955,800 | $10,491,461,950.96 |
November 30 2004 | $2.42 | 16,667,200 | 4,405,955,800 | $10,676,952,690.14 |
November 29 2004 | $2.37 | 25,296,000 | 4,405,955,800 | $10,424,932,018.38 |
November 26 2004 | $2.21 | 1,582,400 | 4,405,955,800 | $9,742,449,464.96 |
