| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $15.25 | $15.34 | $15.11 | $15.16 | 12,763,900 |
June 29 2023 | $14.88 | $15.02 | $14.80 | $15.00 | 7,992,900 |
June 28 2023 | $14.79 | $14.87 | $14.67 | $14.86 | 7,520,300 |
June 27 2023 | $14.72 | $14.75 | $14.58 | $14.73 | 7,913,600 |
June 26 2023 | $14.44 | $14.66 | $14.43 | $14.62 | 8,509,100 |
June 23 2023 | $14.37 | $14.40 | $14.29 | $14.34 | 8,481,500 |
June 22 2023 | $14.35 | $14.63 | $14.32 | $14.59 | 11,712,900 |
June 21 2023 | $14.49 | $14.56 | $14.26 | $14.52 | 15,032,000 |
June 20 2023 | $14.91 | $14.94 | $14.69 | $14.75 | 7,622,000 |
June 16 2023 | $14.85 | $14.96 | $14.75 | $14.93 | 18,245,500 |
June 15 2023 | $14.59 | $14.77 | $14.53 | $14.73 | 9,532,800 |
June 14 2023 | $14.90 | $14.99 | $14.61 | $14.68 | 15,595,900 |
June 13 2023 | $15.03 | $15.03 | $14.81 | $14.95 | 5,843,500 |
June 12 2023 | $14.75 | $14.94 | $14.73 | $14.91 | 9,468,800 |
June 09 2023 | $14.45 | $14.64 | $14.43 | $14.57 | 8,376,100 |
June 08 2023 | $14.69 | $14.76 | $14.52 | $14.56 | 10,270,800 |
June 07 2023 | $14.75 | $14.81 | $14.65 | $14.75 | 7,357,300 |
June 06 2023 | $14.44 | $14.78 | $14.39 | $14.75 | 12,480,900 |
June 05 2023 | $14.78 | $14.82 | $14.47 | $14.53 | 14,055,500 |
June 02 2023 | $14.82 | $14.97 | $14.81 | $14.90 | 7,581,500 |
June 01 2023 | $14.89 | $15.00 | $14.78 | $14.93 | 7,995,900 |
