The average closing price for Infosys Ltd ADR (INFY) in 1999 was $0.88. It was up 783.2% for the year. The latest price is $17.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.65 | $2.83 | $1.60 | $2.59 | 100,467,200 |
November 1999 | $1.13 | $1.85 | $1.12 | $1.62 | 80,998,400 |
October 1999 | $1.13 | $1.41 | $1.03 | $1.19 | 109,593,600 |
September 1999 | $0.81 | $1.16 | $0.77 | $1.12 | 76,921,600 |
August 1999 | $0.64 | $0.85 | $0.63 | $0.78 | 54,636,800 |
July 1999 | $0.46 | $0.96 | $0.45 | $0.64 | 149,772,800 |
June 1999 | $0.39 | $0.48 | $0.38 | $0.46 | 74,521,600 |
May 1999 | $0.33 | $0.41 | $0.33 | $0.39 | 89,068,800 |
April 1999 | $0.34 | $0.36 | $0.31 | $0.32 | 88,140,800 |
March 1999 | $0.29 | $0.39 | $0.29 | $0.34 | 314,457,600 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
