The closing price for Infosys Ltd ADR (INFY) in July 2023 was $15.71, on July 31, 2023. It was up 2.9% for the month. The latest price is $17.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $15.68 | $15.80 | $15.66 | $15.71 | 6,604,000 |
July 28 2023 | $15.43 | $15.54 | $15.27 | $15.53 | 9,072,200 |
July 27 2023 | $15.69 | $15.83 | $15.67 | $15.69 | 11,839,800 |
July 26 2023 | $15.47 | $15.72 | $15.47 | $15.68 | 10,006,100 |
July 25 2023 | $15.31 | $15.51 | $15.31 | $15.45 | 7,717,900 |
July 24 2023 | $15.37 | $15.41 | $15.25 | $15.30 | 10,331,400 |
July 21 2023 | $15.27 | $15.53 | $15.18 | $15.37 | 15,267,400 |
July 20 2023 | $15.09 | $15.30 | $14.46 | $15.30 | 39,518,000 |
July 19 2023 | $16.80 | $16.93 | $16.64 | $16.70 | 21,117,700 |
July 18 2023 | $16.79 | $17.11 | $16.75 | $16.86 | 25,346,100 |
July 17 2023 | $16.08 | $16.33 | $16.06 | $16.31 | 12,658,400 |
July 14 2023 | $16.19 | $16.22 | $16.03 | $16.07 | 11,539,700 |
July 13 2023 | $15.64 | $15.89 | $15.64 | $15.84 | 13,295,300 |
July 12 2023 | $15.34 | $15.36 | $15.12 | $15.16 | 7,102,600 |
July 11 2023 | $15.34 | $15.36 | $15.23 | $15.32 | 7,631,500 |
July 10 2023 | $15.13 | $15.16 | $15.07 | $15.10 | 6,775,000 |
July 07 2023 | $15.09 | $15.26 | $15.09 | $15.14 | 5,207,600 |
July 06 2023 | $15.22 | $15.26 | $15.09 | $15.16 | 6,464,100 |
July 05 2023 | $15.23 | $15.44 | $15.21 | $15.34 | 13,415,500 |
July 03 2023 | $15.27 | $15.37 | $15.14 | $15.22 | 7,111,800 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
