| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $18.07 | $18.26 | $17.82 | $18.20 | 43,252,466 |
May 2025 | $17.47 | $18.66 | $17.17 | $18.19 | 190,291,400 |
April 2025 | $17.94 | $18.17 | $15.60 | $17.35 | 319,799,800 |
March 2025 | $19.79 | $19.91 | $17.62 | $18.00 | 253,158,800 |
February 2025 | $21.28 | $22.09 | $19.42 | $19.82 | 195,641,000 |
January 2025 | $22.43 | $22.87 | $20.64 | $21.64 | 200,031,300 |
December 2024 | $21.80 | $23.30 | $21.58 | $21.61 | 121,841,500 |
November 2024 | $20.59 | $22.88 | $20.36 | $21.76 | 165,206,700 |
October 2024 | $21.86 | $22.86 | $20.58 | $20.62 | 186,596,500 |
September 2024 | $22.60 | $22.83 | $21.53 | $21.71 | 158,263,100 |
August 2024 | $21.73 | $22.89 | $19.87 | $22.69 | 168,154,500 |
July 2024 | $18.41 | $22.36 | $18.24 | $21.57 | 278,224,000 |
June 2024 | $16.45 | $18.27 | $16.14 | $18.15 | 174,205,200 |
May 2024 | $15.98 | $16.74 | $15.89 | $16.33 | 184,776,200 |
April 2024 | $17.09 | $17.46 | $15.33 | $15.97 | 286,694,600 |
March 2024 | $19.03 | $19.03 | $16.81 | $17.13 | 197,439,700 |
February 2024 | $18.98 | $19.82 | $18.80 | $19.07 | 116,662,700 |
January 2024 | $17.43 | $19.46 | $16.77 | $18.98 | 203,941,000 |
December 2023 | $16.69 | $18.14 | $16.52 | $17.56 | 121,024,700 |
November 2023 | $15.57 | $16.96 | $15.55 | $16.77 | 118,127,400 |
October 2023 | $16.06 | $16.98 | $15.29 | $15.69 | 177,978,500 |
September 2023 | $16.52 | $17.15 | $15.77 | $16.14 | 135,483,500 |
August 2023 | $15.77 | $16.59 | $15.50 | $16.38 | 162,252,500 |
July 2023 | $15.27 | $17.11 | $14.46 | $15.71 | 248,022,100 |
June 2023 | $14.89 | $15.34 | $14.26 | $15.16 | 214,352,700 |
