| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $17.51 | $18.32 | $17.34 | $18.22 | 135,979,764 |
November 2025 | $16.64 | $17.76 | $16.17 | $17.48 | 199,393,400 |
October 2025 | $16.01 | $17.42 | $15.62 | $16.57 | 385,687,300 |
September 2025 | $16.56 | $17.55 | $16.00 | $16.06 | 422,966,900 |
August 2025 | $16.44 | $17.23 | $15.71 | $16.61 | 400,101,300 |
July 2025 | $18.47 | $18.82 | $16.50 | $16.51 | 324,075,800 |
June 2025 | $17.84 | $18.69 | $17.45 | $18.29 | 238,983,600 |
May 2025 | $17.25 | $18.42 | $16.95 | $17.96 | 190,291,400 |
April 2025 | $17.71 | $17.94 | $15.40 | $17.13 | 319,799,800 |
March 2025 | $19.54 | $19.65 | $17.40 | $17.77 | 253,158,800 |
February 2025 | $21.01 | $21.81 | $19.18 | $19.57 | 195,641,000 |
January 2025 | $22.15 | $22.58 | $20.38 | $21.37 | 200,031,300 |
December 2024 | $21.52 | $23.00 | $21.31 | $21.34 | 121,841,500 |
November 2024 | $20.33 | $22.59 | $20.10 | $21.49 | 165,206,700 |
October 2024 | $21.58 | $22.57 | $20.32 | $20.36 | 186,596,500 |
September 2024 | $22.31 | $22.54 | $21.25 | $21.43 | 158,263,100 |
August 2024 | $21.45 | $22.60 | $19.62 | $22.41 | 168,154,500 |
July 2024 | $18.17 | $22.08 | $18.01 | $21.30 | 278,224,000 |
June 2024 | $16.24 | $18.04 | $15.94 | $17.92 | 174,205,200 |
May 2024 | $15.77 | $16.53 | $15.69 | $16.12 | 184,775,700 |
April 2024 | $16.88 | $17.24 | $15.13 | $15.76 | 286,695,000 |
March 2024 | $18.79 | $18.79 | $16.59 | $16.91 | 197,439,700 |
February 2024 | $18.74 | $19.57 | $18.57 | $18.83 | 116,661,700 |
January 2024 | $17.21 | $19.22 | $16.56 | $18.74 | 203,941,000 |
December 2023 | $16.48 | $17.90 | $16.31 | $17.34 | 121,034,700 |
