| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $16.87 | $18.17 | $16.56 | $17.79 | 75,206,034 |
| May 2024 | $16.39 | $17.17 | $16.29 | $16.75 | 184,777,183 |
| April 2024 | $17.53 | $17.91 | $15.72 | $16.38 | 286,696,282 |
| March 2024 | $19.52 | $19.52 | $17.24 | $17.57 | 197,440,631 |
| February 2024 | $19.47 | $20.33 | $19.29 | $19.56 | 116,663,508 |
| January 2024 | $17.88 | $19.96 | $17.20 | $19.47 | 203,941,672 |
| December 2023 | $17.12 | $18.60 | $16.95 | $18.01 | 121,035,330 |
| November 2023 | $15.98 | $17.39 | $15.95 | $17.20 | 118,128,958 |
| October 2023 | $16.48 | $17.42 | $15.68 | $16.09 | 177,979,259 |
| September 2023 | $16.95 | $17.59 | $16.18 | $16.55 | 135,484,688 |
| August 2023 | $16.18 | $17.01 | $15.90 | $16.81 | 162,253,836 |
| July 2023 | $15.66 | $17.55 | $14.83 | $16.12 | 248,026,227 |
| June 2023 | $15.28 | $15.73 | $14.62 | $15.55 | 215,276,399 |
| May 2023 | $14.80 | $15.28 | $14.30 | $15.24 | 220,398,324 |
| April 2023 | $16.43 | $16.99 | $14.04 | $14.83 | 274,440,770 |
| March 2023 | $17.27 | $17.51 | $15.84 | $16.65 | 202,780,320 |
| February 2023 | $18.02 | $18.70 | $17.11 | $17.13 | 145,685,984 |
| January 2023 | $17.35 | $18.24 | $16.67 | $17.95 | 159,890,023 |
| December 2022 | $19.47 | $19.64 | $16.89 | $17.19 | 160,969,126 |
| November 2022 | $18.32 | $19.44 | $17.26 | $19.43 | 129,592,394 |
| October 2022 | $15.93 | $17.97 | $15.88 | $17.88 | 214,744,672 |
| September 2022 | $17.31 | $18.33 | $15.48 | $16.02 | 255,733,074 |
| August 2022 | $18.28 | $19.45 | $17.26 | $17.28 | 149,208,755 |
| July 2022 | $17.56 | $18.51 | $16.65 | $18.40 | 200,618,617 |
| June 2022 | $17.87 | $18.55 | $16.54 | $17.48 | 194,636,094 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
