| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2012 | $3.60 | $3.60 | $3.60 | $3.60 |
February 13 2012 | $2.72 | $2.72 | $2.72 | $2.72 |
February 03 2012 | $2.50 | $2.50 | $2.50 | $2.50 |
February 01 2012 | $2.00 | $2.00 | $2.00 | $2.00 |
January 18 2012 | $4.00 | $4.00 | $4.00 | $4.00 |