On December 31, 2013, Inovio Pharmaceuticals (INO) had a market capitalization of $7.7B, based on 55.16M shares at a price of $138.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $138.70 | 85,688 | 55,159,000 | $7,650,663,618.00 |
December 30 2013 | $135.83 | 122,708 | 55,159,000 | $7,492,373,835.70 |
December 27 2013 | $135.35 | 269,548 | 55,159,000 | $7,465,991,286.00 |
December 26 2013 | $142.05 | 469,038 | 55,159,000 | $7,835,335,950.00 |
December 24 2013 | $118.14 | 87,479 | 55,159,000 | $6,516,252,592.20 |
December 23 2013 | $114.79 | 258,798 | 55,159,000 | $6,331,585,776.10 |
December 20 2013 | $102.83 | 242,608 | 55,159,000 | $5,672,044,097.20 |
December 19 2013 | $101.87 | 59,571 | 55,159,000 | $5,619,278,997.80 |
December 18 2013 | $102.83 | 91,281 | 55,159,000 | $5,672,044,097.20 |
December 17 2013 | $100.92 | 56,892 | 55,159,000 | $5,566,519,414.30 |
December 16 2013 | $97.57 | 54,504 | 55,159,000 | $5,381,847,082.30 |
December 13 2013 | $94.70 | 42,744 | 55,159,000 | $5,223,557,300.00 |
December 12 2013 | $93.27 | 41,496 | 55,159,000 | $5,144,409,650.90 |
December 11 2013 | $93.27 | 42,348 | 55,159,000 | $5,144,409,650.90 |
December 10 2013 | $92.31 | 43,842 | 55,159,000 | $5,091,650,067.40 |
December 09 2013 | $94.70 | 62,975 | 55,159,000 | $5,223,557,300.00 |
December 06 2013 | $94.70 | 46,015 | 55,159,000 | $5,223,557,300.00 |
December 05 2013 | $97.57 | 41,342 | 55,159,000 | $5,381,847,082.30 |
December 04 2013 | $100.44 | 31,306 | 55,159,000 | $5,540,136,864.60 |
December 03 2013 | $101.40 | 40,413 | 55,159,000 | $5,592,901,964.00 |
December 02 2013 | $101.87 | 50,408 | 55,159,000 | $5,619,278,997.80 |
November 29 2013 | $100.44 | 21,740 | 55,159,000 | $5,540,136,864.60 |
November 27 2013 | $102.83 | 35,821 | 55,159,000 | $5,672,044,097.20 |
November 26 2013 | $101.87 | 47,283 | 55,159,000 | $5,619,278,997.80 |
November 25 2013 | $103.31 | 110,498 | 55,159,000 | $5,698,426,646.90 |
