The closing price for Inovio Pharmaceuticals (INO) in 2013 was $138.70, on December 31, 2013. It was up 474.3% for the year. The latest price is $2.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $137.27 | $139.18 | $134.88 | $138.70 | 85,751 |
December 30 2013 | $135.35 | $141.09 | $131.53 | $135.83 | 122,854 |
December 27 2013 | $142.53 | $143.48 | $127.22 | $135.35 | 269,549 |
December 26 2013 | $120.05 | $142.05 | $119.57 | $142.05 | 469,038 |
December 24 2013 | $117.18 | $119.57 | $114.79 | $118.14 | 87,479 |
December 23 2013 | $105.22 | $115.74 | $105.22 | $114.79 | 258,969 |
December 20 2013 | $101.87 | $105.70 | $98.53 | $102.83 | 242,608 |
December 19 2013 | $104.27 | $105.22 | $101.40 | $101.87 | 59,638 |
December 18 2013 | $101.87 | $105.22 | $100.92 | $102.83 | 91,282 |
December 17 2013 | $98.05 | $101.40 | $96.61 | $100.92 | 56,955 |
December 16 2013 | $96.13 | $99.48 | $95.66 | $97.57 | 54,504 |
December 13 2013 | $92.79 | $96.13 | $91.83 | $94.70 | 42,759 |
December 12 2013 | $91.35 | $93.27 | $90.87 | $93.27 | 41,495 |
December 11 2013 | $92.31 | $95.66 | $90.87 | $93.27 | 42,370 |
December 10 2013 | $95.18 | $95.66 | $90.87 | $92.31 | 43,852 |
December 09 2013 | $95.18 | $95.66 | $91.83 | $94.70 | 63,038 |
December 06 2013 | $97.57 | $99.00 | $94.70 | $94.70 | 46,025 |
December 05 2013 | $99.96 | $100.92 | $96.13 | $97.57 | 41,353 |
December 04 2013 | $99.96 | $102.35 | $99.00 | $100.44 | 31,314 |
December 03 2013 | $101.87 | $101.87 | $98.53 | $101.40 | 40,412 |
December 02 2013 | $100.44 | $102.35 | $99.48 | $101.87 | 50,430 |
November 29 2013 | $103.79 | $103.79 | $100.44 | $100.44 | 21,740 |
November 27 2013 | $102.35 | $103.79 | $100.44 | $102.83 | 35,820 |
November 26 2013 | $103.31 | $103.31 | $99.48 | $101.87 | 47,284 |
November 25 2013 | $103.79 | $107.14 | $102.35 | $103.31 | 110,518 |
Daily pricing data for Inovio Pharmaceuticals dates back to 12/8/1998, and may be incomplete.
