The closing price for Inseego (INSG) in 2000 was $1,856.25, on December 29, 2000. It was up 3,093,650% for the year. The latest price is $4.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1,781.25 | $2,025.00 | $1,762.50 | $1,856.25 | 1,201 |
December 28 2000 | $1,720.32 | $1,762.50 | $1,640.63 | $1,762.50 | 645 |
December 27 2000 | $1,884.38 | $1,950.00 | $1,725.00 | $1,734.38 | 1,101 |
December 26 2000 | $1,790.63 | $1,950.00 | $1,696.88 | $1,893.75 | 1,074 |
December 22 2000 | $1,668.75 | $1,800.00 | $1,556.25 | $1,790.63 | 877 |
December 21 2000 | $1,521.09 | $1,556.25 | $1,387.50 | $1,443.75 | 3,542 |
December 20 2000 | $1,809.38 | $1,809.38 | $1,378.13 | $1,565.63 | 2,679 |
December 19 2000 | $1,837.50 | $2,100.00 | $1,687.50 | $1,828.13 | 1,565 |
December 18 2000 | $2,100.00 | $2,193.75 | $1,800.00 | $1,809.38 | 2,932 |
December 15 2000 | $1,640.63 | $2,135.16 | $1,556.25 | $1,968.75 | 3,111 |
December 14 2000 | $1,950.00 | $1,968.75 | $1,612.50 | $1,687.50 | 2,357 |
December 13 2000 | $2,268.75 | $2,287.50 | $1,800.00 | $1,931.25 | 3,056 |
December 12 2000 | $2,334.38 | $2,437.50 | $2,100.00 | $2,231.25 | 7,061 |
December 11 2000 | $1,865.63 | $2,390.63 | $1,650.00 | $2,315.63 | 4,997 |
December 08 2000 | $1,912.50 | $2,118.75 | $1,818.75 | $1,828.13 | 4,227 |
December 07 2000 | $1,757.82 | $1,950.00 | $1,687.50 | $1,790.63 | 1,799 |
December 06 2000 | $1,575.00 | $1,790.63 | $1,546.88 | $1,706.25 | 2,736 |
December 05 2000 | $1,462.50 | $1,650.00 | $1,368.75 | $1,556.25 | 1,395 |
December 04 2000 | $1,453.13 | $1,500.00 | $1,387.50 | $1,443.75 | 485 |
December 01 2000 | $1,800.00 | $1,825.79 | $1,368.75 | $1,443.75 | 4,703 |
November 30 2000 | $1,312.50 | $2,303.91 | $1,190.63 | $2,240.63 | 4,012 |
November 29 2000 | $1,312.50 | $1,340.63 | $1,237.50 | $1,312.50 | 1,729 |
November 28 2000 | $1,242.20 | $1,331.25 | $1,237.50 | $1,312.50 | 1,309 |
November 27 2000 | $1,218.75 | $1,246.88 | $1,200.00 | $1,237.50 | 2,634 |
November 24 2000 | $1,200.00 | $1,218.75 | $1,200.00 | $1,200.00 | 1,557 |
Daily pricing data for Inseego dates back to 11/16/2000, and may be incomplete.