The closing price for Insulet (PODD) in 2019 was $171.20, on December 31, 2019. It was up 120.2% for the year. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $168.69 | $171.42 | $168.32 | $171.20 | 376,212 |
December 30 2019 | $172.40 | $173.98 | $168.78 | $169.35 | 486,212 |
December 27 2019 | $171.68 | $173.28 | $170.38 | $172.51 | 397,147 |
December 26 2019 | $172.29 | $173.34 | $171.01 | $171.76 | 261,026 |
December 24 2019 | $171.44 | $172.07 | $170.24 | $171.61 | 345,743 |
December 23 2019 | $173.55 | $173.96 | $170.79 | $170.90 | 466,142 |
December 20 2019 | $172.13 | $175.59 | $170.98 | $172.88 | 635,621 |
December 19 2019 | $173.59 | $173.59 | $169.53 | $170.53 | 668,875 |
December 18 2019 | $175.18 | $176.53 | $172.43 | $172.50 | 652,068 |
December 17 2019 | $175.87 | $176.10 | $173.16 | $175.35 | 528,730 |
December 16 2019 | $176.21 | $176.93 | $174.38 | $174.69 | 460,806 |
December 13 2019 | $172.81 | $176.58 | $172.18 | $175.65 | 519,764 |
December 12 2019 | $179.43 | $181.72 | $172.87 | $173.28 | 486,028 |
December 11 2019 | $177.70 | $180.33 | $175.14 | $180.19 | 802,759 |
December 10 2019 | $181.85 | $182.60 | $177.99 | $178.20 | 581,836 |
December 09 2019 | $184.32 | $185.00 | $180.31 | $180.66 | 497,394 |
December 06 2019 | $186.33 | $186.97 | $183.49 | $183.96 | 363,698 |
December 05 2019 | $182.13 | $184.85 | $180.37 | $184.23 | 814,177 |
December 04 2019 | $184.10 | $185.03 | $181.88 | $182.89 | 409,754 |
December 03 2019 | $179.34 | $184.37 | $177.18 | $184.04 | 531,179 |
December 02 2019 | $186.12 | $186.57 | $179.97 | $181.90 | 716,943 |
November 29 2019 | $185.99 | $186.62 | $183.01 | $185.70 | 335,125 |
November 27 2019 | $183.92 | $187.25 | $183.14 | $186.00 | 599,673 |
November 26 2019 | $181.98 | $185.00 | $180.37 | $184.32 | 4,114,248 |
November 25 2019 | $177.56 | $181.98 | $177.48 | $181.16 | 802,121 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.