On December 31, 2020, Intel (INTC) had a market capitalization of $185.5B, based on 4.12B shares at a price of $45.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $45.04 | 28,576,789 | 4,119,000,000 | $185,520,583,800.00 |
December 30 2020 | $44.07 | 37,385,406 | 4,119,000,000 | $181,536,275,100.00 |
December 29 2020 | $44.65 | 84,531,391 | 4,119,000,000 | $183,919,528,500.00 |
December 28 2020 | $42.55 | 21,269,170 | 4,119,000,000 | $175,279,926,000.00 |
December 24 2020 | $42.55 | 11,865,640 | 4,119,000,000 | $175,279,926,000.00 |
December 23 2020 | $42.10 | 22,564,230 | 4,119,000,000 | $173,418,138,000.00 |
December 22 2020 | $41.74 | 32,188,770 | 4,119,000,000 | $171,928,707,600.00 |
December 21 2020 | $41.91 | 53,775,699 | 4,119,000,000 | $172,636,351,800.00 |
December 18 2020 | $42.91 | 119,298,398 | 4,119,000,000 | $176,732,285,400.00 |
December 17 2020 | $45.79 | 26,399,020 | 4,119,000,000 | $188,611,481,400.00 |
December 16 2020 | $46.22 | 28,350,980 | 4,119,000,000 | $190,361,644,500.00 |
December 15 2020 | $45.80 | 25,472,990 | 4,119,000,000 | $188,667,087,900.00 |
December 14 2020 | $45.63 | 33,436,398 | 4,119,000,000 | $187,940,908,200.00 |
December 11 2020 | $44.96 | 29,398,840 | 4,119,000,000 | $185,185,297,200.00 |
December 10 2020 | $45.44 | 33,705,980 | 4,119,000,000 | $187,159,122,000.00 |
December 09 2020 | $45.27 | 34,068,391 | 4,119,000,000 | $186,451,477,800.00 |
December 08 2020 | $45.83 | 28,956,510 | 4,119,000,000 | $188,760,177,300.00 |
December 07 2020 | $45.38 | 51,040,301 | 4,119,000,000 | $186,935,460,300.00 |
December 04 2020 | $47.00 | 39,767,719 | 4,119,000,000 | $193,582,702,500.00 |
December 03 2020 | $46.10 | 50,261,152 | 4,119,000,000 | $189,877,662,000.00 |
December 02 2020 | $45.11 | 33,753,520 | 4,119,000,000 | $185,818,387,500.00 |
December 01 2020 | $44.81 | 57,778,191 | 4,119,000,000 | $184,552,618,800.00 |
November 30 2020 | $43.71 | 46,332,672 | 4,119,000,000 | $180,046,432,800.00 |
November 27 2020 | $42.90 | 15,921,420 | 4,119,000,000 | $176,695,214,400.00 |
November 25 2020 | $42.54 | 28,126,891 | 4,119,000,000 | $175,205,784,000.00 |
